Alchemy Pay
ACH · 美元计价
$0.00475
2.81%
≈ ￥0.03135
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.00483
24H 最低$0.00443
今日开盘$0.00462
24H 成交量$12.31万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $99.75万 | — | -1.90% |
| 470 |
NXPCNexpace
|
$0.167 | $0.1695 | $0.1579 | $26.04万 | $2,801.77万 | 2.20% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 425 |
NOTNotcoin
|
$0.000352 | $0.000363 | $0.000325 | $30.58万 | $3,597.78万 | 1.73% |
| 56 |
ARBArbitrum
|
$0.1649 | $0.1725 | $0.1527 | $999.82万 | $11.32亿 | 4.37% |
| 480 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.06万 | $5,244.50万 | 5.38% |
| 660 |
QNTBQNTB
|
$33.25 | $33.50 | $31.11 | $8.68万 | — | 0.85% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 624 |
IBMBIBMB
|
$254.64 | $258.71 | $246.38 | $12.18万 | — | 2.03% |
| 45 |
BEBBEB
|
$202.56 | $232.33 | $190.99 | $1,269.37万 | — | -8.72% |
| 510 |
XVGVerge
|
$0.002253 | $0.002288 | $0.002086 | $22.71万 | $3,694.66万 | 2.97% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 295 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $54.72万 | $3,594.12万 | 5.17% |
| 253 |
IOio.net
|
$0.1283 | $0.1309 | $0.1172 | $66.76万 | $5,434.23万 | 4.14% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.45 | $98.14 | $89.86 | $2.89亿 | $566.38亿 | 1.99% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.29万 | $2,275.61万 | 2.55% |
| 658 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.83万 | $447.12万 | 0.71% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
BEB _比特币
TONToken _BTC行情
Stacks _比特币
United Stables _加密货币行情
Haedal _比特币行情
Raydium _比特币行情
NFPrompt _比特币
Plasma _BTC行情
PAX Gold _比特币行情
USD1 _币种排行
比特现金 _BTC行情
Worldcoin _比特币
Filecoin _加密货币行情
Solana _数字货币市值
INTWB _数字货币市值
Celo _数字货币市值
Aerodrome _加密货币行情
艾达币 _比特币
Holo _BTC行情
Solana _比特币行情
LayerZero _比特币
Chainlink _加密货币行情
QQQB _比特币
Initia _币种排行
Injective _BTC行情
Raydium _以太坊ETH价格
Worldcoin _比特币
AMDB _加密货币行情
Polygon _以太坊ETH价格
TONToken _以太坊ETH价格
艾达币 _比特币行情
Stacks _币种排行
Huma Finance _币种排行
牛来 _加密货币行情
Hyperliquid _以太坊ETH价格
EUR _加密货币行情
币安币 _比特币行情
恒星币 _币种排行
Bubblemaps _比特币