Verge
XVG · 美元计价
$0.002163
-2.17%
≈ ￥0.014276
(-$0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.002211
24H 成交量$8.80万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
COHRBCOHRB
|
$203.8 | $227.23 | $203.75 | $38.74万 | — | -4.69% |
| 549 |
NXPCNEXPACE
|
$0.1646 | $0.1699 | $0.1646 | $15.78万 | $2,799.84万 | -1.67% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 598 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000343 | $11.39万 | $3,547.47万 | -4.18% |
| 48 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1553 | $831.21万 | $10.79亿 | -4.35% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.58万 | $5,029.23万 | -4.08% |
| 675 |
QNTBQNTB
|
$32.03 | $34.52 | $31.95 | $3.31万 | — | -6.07% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 661 |
IBMBIBMB
|
$257.64 | $259.93 | $255.78 | $5.40万 | — | -0.23% |
| 261 |
BEBBEB
|
$202.31 | $211.21 | $199.56 | $55.11万 | — | -1.25% |
| 634 |
XVGVerge
|
$0.002163 | $0.002255 | $0.002147 | $8.80万 | $3,576.64万 | -2.17% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0871 | $41.37万 | $3,422.94万 | -5.09% |
| 267 |
IOio.net
|
$0.1235 | $0.1318 | $0.1233 | $53.58万 | $5,367.13万 | -5.36% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.06 | $95.95 | $91.59 | $1.61亿 | $547.21亿 | -2.60% |
| 530 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.70万 | $2,238.27万 | -3.55% |
| 619 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.694 | $9.91万 | $442.58万 | -2.11% |
相关站点
共 40 个
Solana _BTC行情
Aerodrome _比特币
SNXXB _加密货币行情
1000CAT _以太坊ETH价格
Celo _加密货币行情
BNCB _BTC行情
Artificial _币种排行
BFUSD _币种排行
Cardano _比特币
Zcash _BTC行情
Solana _币种排行
Pepe _比特币行情
LITEB _BTC行情
Stellar _BTC行情
Gram _加密货币行情
RedStone _比特币
USD1 _比特币
Cardano _币种排行
Tether Gold _加密货币行情
TQQQB _比特币
Sui _数字货币市值
Hyperliquid _比特币
CRWVB _比特币
Aster _BTC行情
Litecoin _币种排行
MRVLB _加密货币行情
Internet _以太坊ETH价格
Avalanche _比特币
Pepe _BTC行情
LITEB _以太坊ETH价格
BFUSD _BTC行情
SKHYB _比特币行情
XRP _比特币
First Digital _比特币
Near Protocol _比特币
Origin _加密货币行情
BEAMX _币种排行
Polkadot _币种排行
USD1 _BTC行情
Hyperliquid _币种排行