ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 13:05:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
COHRBCOHRB
|
$199.74 | $227.23 | $198.91 | $41.64万 | — | -7.71% |
| 491 |
NXPCNEXPACE
|
$0.1629 | $0.1694 | $0.1608 | $21.38万 | $2,799.84万 | -3.84% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 646 |
NOTNotcoin
|
$0.000339 | $0.000358 | $0.000336 | $8.19万 | $3,547.47万 | -5.31% |
| 54 |
ARBArbitrum
|
$0.1524 | $0.1639 | $0.1514 | $662.85万 | $10.79亿 | -6.68% |
| 393 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $33.58万 | $5,029.23万 | -3.92% |
| 673 |
QNTBQNTB
|
$31.21 | $34.45 | $30.98 | $3.78万 | — | -9.14% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 628 |
IBMBIBMB
|
$251.55 | $259.93 | $251.54 | $9.97万 | — | -2.34% |
| 296 |
BEBBEB
|
$199.91 | $210.76 | $195.16 | $48.46万 | — | -4.72% |
| 647 |
XVGVerge
|
$0.002163 | $0.002248 | $0.002147 | $8.12万 | $3,576.64万 | -3.57% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0873 | $0.0913 | $0.0862 | $37.93万 | $3,422.94万 | -4.38% |
| 224 |
IOio.net
|
$0.1223 | $0.1309 | $0.1212 | $67.06万 | $5,367.13万 | -6.14% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.04 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.13% |
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.47万 | $2,238.27万 | -4.23% |
| 622 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.57万 | $442.58万 | -1.56% |
相关站点
共 40 个
Solana _比特币
Ondo _以太坊ETH价格
NFPrompt _加密货币行情
Pump.fun _比特币
SKHYB _加密货币行情
DRAMB _比特币
Arbitrum _比特币行情
MUB _加密货币行情
Ethereum _比特币
BEAMX _币种排行
Bitcoin _币种排行
SNDKB _BTC行情
MegaETH _数字货币市值
USD1 _数字货币市值
Zcash _比特币行情
Hyperliquid _币种排行
Initia _BTC行情
TQQQB _币种排行
Pudgy Penguins _币种排行
Celestia _比特币
CRWVB _比特币
Nomina _BTC行情
Ethena _以太坊ETH价格
Litecoin _数字货币市值
BEAMX _比特币行情
Near Protocol _比特币行情
Aave _数字货币市值
OFFICIAL TRUMP _币种排行
NFPrompt _以太坊ETH价格
EUR _BTC行情
MRVLB _数字货币市值
BNB _比特币行情
Bitcoin _加密货币行情
Holo _数字货币市值
Aerodrome _币种排行
Uniswap _比特币
RWUSD _以太坊ETH价格
Gitcoin _BTC行情
Mitosis _数字货币市值
Ondo _比特币