Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
COHRBCOHRB
|
$201.08 | $227.23 | $198.44 | $40.78万 | — | -6.84% |
| 487 |
NXPCNEXPACE
|
$0.1624 | $0.1688 | $0.1608 | $21.47万 | $2,799.84万 | -2.52% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 634 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.56万 | $3,547.47万 | -4.26% |
| 55 |
ARBArbitrum
|
$0.1537 | $0.1614 | $0.1514 | $616.62万 | $10.79亿 | -4.36% |
| 401 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.36万 | $5,029.23万 | -3.31% |
| 662 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $5.00万 | — | -9.40% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 628 |
IBMBIBMB
|
$250.5 | $259.93 | $250.25 | $9.94万 | — | -2.51% |
| 307 |
BEBBEB
|
$200.56 | $210.48 | $195.16 | $46.73万 | — | -3.72% |
| 612 |
XVGVerge
|
$0.002139 | $0.002238 | $0.002126 | $11.12万 | $3,576.64万 | -3.26% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
AVNTVeranta
|
$0.0862 | $0.0907 | $0.0856 | $37.29万 | $3,422.94万 | -3.90% |
| 231 |
IOio.net
|
$0.123 | $0.1295 | $0.121 | $65.49万 | $5,367.13万 | -4.06% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.19 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.23% |
| 527 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.87% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.29万 | $442.58万 | -0.57% |
相关站点
共 40 个
AAPLB _数字货币市值
Zcash _比特币行情
INTCB _数字货币市值
Arbitrum _币种排行
Pump.fun _以太坊ETH价格
Artificial _BTC行情
SNXXB _加密货币行情
Hyperliquid _比特币行情
MUB _比特币行情
MSTRB _BTC行情
RWUSD _币种排行
KORUB _币种排行
CRWVB _数字货币市值
SNDKB _加密货币行情
Hedera _比特币
MSTRB _数字货币市值
OFFICIAL TRUMP _加密货币行情
TQQQB _以太坊ETH价格
Huma Finance _比特币
USD1 _币种排行
EUR _BTC行情
XRP _BTC行情
Pepe _加密货币行情
Ethereum _以太坊ETH价格
Arbitrum _数字货币市值
Litecoin _比特币行情
Cardano _数字货币市值
Polkadot _比特币
United Stables _比特币
Worldcoin _加密货币行情
Stellar _币种排行
Polkadot _以太坊ETH价格
CRCLB _以太坊ETH价格
Aptos _BTC行情
Near Protocol _数字货币市值
Plasma _以太坊ETH价格
Huma Finance _比特币行情
Ripple USD _比特币行情
GOOGLB _数字货币市值
CRWVB _比特币