io.net
IO · 美元计价
$0.1237
-5.21%
≈ ￥0.81642
(-$0.01)
更新于 2026-11-03 07:05:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1305
24H 成交量$61.50万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
COHRBCOHRB
|
$201.5 | $227.23 | $198.91 | $43.41万 | — | -5.62% |
| 531 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.34万 | $2,799.84万 | -2.43% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.57万 | $3,547.47万 | -4.18% |
| 46 |
ARBArbitrum
|
$0.1555 | $0.1654 | $0.1543 | $865.41万 | $10.79亿 | -5.24% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00438 | $67.47万 | $5,029.23万 | -3.26% |
| 673 |
QNTBQNTB
|
$31.57 | $34.52 | $30.98 | $3.86万 | — | -7.42% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 638 |
IBMBIBMB
|
$252.65 | $259.93 | $251.54 | $9.85万 | — | -1.82% |
| 237 |
BEBBEB
|
$203.2 | $211.21 | $195.16 | $65.04万 | — | -0.89% |
| 646 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $8.16万 | $3,576.64万 | -2.25% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 332 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $41.57万 | $3,422.94万 | -4.15% |
| 245 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $61.50万 | $5,367.13万 | -5.21% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.84 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.26% |
| 510 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.89% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.91万 | $442.58万 | -1.28% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Worldcoin _BTC行情
SNXXB _数字货币市值
Lisk _加密货币行情
SKHYB _币种排行
Aster _比特币行情
BNCB _数字货币市值
INTCB _数字货币市值
Gram _比特币
INTWB _加密货币行情
INTCB _币种排行
PAX Gold _比特币
Pendle _以太坊ETH价格
SKHYB _比特币行情
Worldcoin _数字货币市值
INTCB _比特币行情
Quant _BTC行情
Pepe _比特币
INTWB _数字货币市值
Sophon _数字货币市值
Celo _数字货币市值
Sui _数字货币市值
Ondo _BTC行情
Celo _比特币行情
DRAMB _比特币行情
Gram _以太坊ETH价格
CRCLB _数字货币市值
BitTensor _加密货币行情
Zcash _比特币行情
Pump.fun _BTC行情
GOOGLB _比特币
Gitcoin _数字货币市值
Arbitrum _加密货币行情
Litecoin _数字货币市值
SOXLB _以太坊ETH价格
Tether Gold _数字货币市值
ZAMA _数字货币市值
Holo _BTC行情
Origin _数字货币市值
Quant _比特币