Gensyn
AI · 美元计价
$0.0172
-2.27%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-03 02:20:02
24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0176
24H 成交量$17.97万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
COHRBCOHRB
|
$206.23 | $227.23 | $204.32 | $38.34万 | — | -3.56% |
| 552 |
NXPCNEXPACE
|
$0.1653 | $0.1699 | $0.1648 | $15.58万 | $2,799.84万 | -1.43% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 601 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000343 | $11.29万 | $3,547.47万 | -4.17% |
| 47 |
ARBArbitrum
|
$0.1568 | $0.1654 | $0.1553 | $812.18万 | $10.79亿 | -3.98% |
| 227 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00445 | $65.56万 | $5,029.23万 | -3.66% |
| 676 |
QNTBQNTB
|
$32.22 | $34.52 | $32.00 | $3.30万 | — | -5.21% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 661 |
IBMBIBMB
|
$258.37 | $259.93 | $255.78 | $5.40万 | — | 0.08% |
| 263 |
BEBBEB
|
$203.87 | $211.21 | $199.56 | $54.67万 | — | -0.61% |
| 623 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $9.68万 | $3,576.64万 | -2.08% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0871 | $41.30万 | $3,422.94万 | -5.18% |
| 302 |
IOio.net
|
$0.1257 | $0.1318 | $0.1251 | $46.95万 | $5,367.13万 | -3.53% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.26 | $95.95 | $91.59 | $1.58亿 | $547.21亿 | -2.34% |
| 528 |
METISMetis Token
|
$2.73 | $2.87 | $2.72 | $17.78万 | $2,238.27万 | -3.87% |
| 620 |
ASRAS Roma Fan Token
|
$0.694 | $0.713 | $0.694 | $9.86万 | $442.58万 | -2.67% |
相关站点
共 40 个
CRCLB _币种排行
SOXLB _比特币行情
Huma Finance _BTC行情
BitTensor _比特币
INTCB _比特币
Stellar _BTC行情
INTWB _币种排行
Caldera _币种排行
AMDB _以太坊ETH价格
USD1 _币种排行
Mitosis _币种排行
SNDKB _加密货币行情
NVDAB _数字货币市值
Pump.fun _比特币行情
Gitcoin _以太坊ETH价格
Starknet _数字货币市值
Gitcoin _比特币
QQQB _比特币
RWUSD _比特币行情
GOOGLB _数字货币市值
CRCLB _比特币行情
Quant _数字货币市值
CRWVB _BTC行情
INTCB _加密货币行情
ZAMA _数字货币市值
CRWVB _比特币
Bubblemaps _加密货币行情
Official _比特币
LITEB _比特币
Uniswap _比特币
Litecoin _加密货币行情
Stellar _BTC行情
Sui _数字货币市值
Huma Finance _币种排行
NFPrompt _币种排行
Polkadot _加密货币行情
BNB _比特币行情
Official _加密货币行情
INTWB _比特币行情
Pudgy Penguins _以太坊ETH价格