Ankr
ANKR · 美元计价
$0.00325
-6.07%
≈ ￥0.02145
(-$0.00)
更新于 2026-11-15 01:20:02
24H 最高$0.00355
24H 最低$0.00322
今日开盘$0.00346
24H 成交量$21.69万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
COHRBCOHRB
|
$209.91 | $219.45 | $209.45 | $9.86万 | — | -1.05% |
| 179 |
NXPCNEXPACE
|
$0.1387 | $0.1595 | $0.1381 | $89.24万 | $2,664.03万 | -11.83% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 284 |
NOTNotcoin
|
$0.000305 | $0.000348 | $0.000301 | $44.76万 | $3,429.18万 | -8.68% |
| 52 |
ARBArbitrum
|
$0.1346 | $0.1467 | $0.133 | $788.69万 | $10.01亿 | -6.92% |
| 417 |
TThreshold Network
|
$0.00402 | $0.00438 | $0.004 | $25.41万 | $4,874.72万 | -8.01% |
| 611 |
QNTBQNTB
|
$34.86 | $36.11 | $34.55 | $2.05万 | — | -0.77% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 398 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 568 |
IBMBIBMB
|
$245.03 | $247.65 | $244.83 | $8.35万 | — | -0.61% |
| 159 |
BEBBEB
|
$185.12 | $193.07 | $184.27 | $109.29万 | — | -2.82% |
| 425 |
XVGVerge
|
$0.001766 | $0.001956 | $0.001746 | $23.58万 | $3,168.55万 | -7.93% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 341 |
AVNTVeranta
|
$0.0731 | $0.0842 | $0.0725 | $34.45万 | $3,130.77万 | -8.97% |
| 184 |
IOio.net
|
$0.0988 | $0.1142 | $0.0983 | $87.16万 | $4,855.46万 | -12.18% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.51 | $80.59 | $71.93 | $2.81亿 | $472.79亿 | -8.88% |
| 309 |
METISMetis Token
|
$2.35 | $2.60 | $2.32 | $39.05万 | $2,057.73万 | -6.38% |
| 413 |
ASRAS Roma Fan Token
|
$0.67 | $0.73 | $0.667 | $25.62万 | $453.72万 | -6.16% |