API3
API3 · 美元计价
$0.2277
-2.15%
≈ ￥1.5028
(-$0.01)
更新于 2026-11-03 05:30:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2327
24H 成交量$27.93万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
COHRBCOHRB
|
$201.08 | $227.23 | $198.91 | $41.57万 | — | -6.10% |
| 545 |
NXPCNEXPACE
|
$0.1642 | $0.1699 | $0.1624 | $17.10万 | $2,799.84万 | -2.38% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.67万 | $3,547.47万 | -4.19% |
| 47 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1543 | $839.04万 | $10.79亿 | -4.70% |
| 238 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.78万 | $5,029.23万 | -3.06% |
| 673 |
QNTBQNTB
|
$31.24 | $34.52 | $30.98 | $3.84万 | — | -8.17% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 638 |
IBMBIBMB
|
$252.53 | $259.93 | $251.54 | $9.67万 | — | -1.94% |
| 254 |
BEBBEB
|
$199.02 | $211.21 | $195.16 | $58.73万 | — | -3.26% |
| 646 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -2.78% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0862 | $42.57万 | $3,422.94万 | -5.00% |
| 245 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $62.06万 | $5,367.13万 | -5.53% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.76 | $95.95 | $90.87 | $1.80亿 | $547.21亿 | -2.84% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $18.58万 | $2,238.27万 | -3.90% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.88万 | $442.58万 | -1.56% |
相关站点
共 40 个
NBISB _比特币行情
牛来 _比特币行情
Avalanche _比特币
Pump.fun _BTC行情
LITEB _以太坊ETH价格
ZAMA _币种排行
Sophon _加密货币行情
NBISB _比特币行情
Huma Finance _比特币行情
Solana _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _BTC行情
MRVLB _比特币行情
Chainlink _比特币
Pudgy Penguins _比特币
CRCLB _以太坊ETH价格
Quant _数字货币市值
Pepe _比特币行情
Stellar _BTC行情
TRON _数字货币市值
Artificial _以太坊ETH价格
Pepe _比特币
Pump.fun _数字货币市值
Lisk _比特币
First Digital _比特币
Celestia _加密货币行情
NBISB _数字货币市值
AMDB _以太坊ETH价格
Injective _以太坊ETH价格
Celo _币种排行
TONToken _加密货币行情
Caldera _数字货币市值
TSLAB _比特币行情
Polkadot _加密货币行情
XRP _BTC行情
Bitcoin Cash _币种排行
MSTRB _加密货币行情
Zcash _比特币
USDC _数字货币市值
BNCB _数字货币市值