Aptos
APT · 美元计价
$0.6228
-0.75%
≈ ￥4.1105
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6275
24H 成交量$270.28万
流通市值$5.48亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
COHRBCOHRB
|
$203.17 | $227.23 | $198.91 | $43.58万 | — | -5.13% |
| 531 |
NXPCNEXPACE
|
$0.1646 | $0.1699 | $0.1624 | $18.24万 | $2,799.84万 | -2.60% |
| 293 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 652 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.57万 | $3,547.47万 | -4.46% |
| 46 |
ARBArbitrum
|
$0.1557 | $0.1652 | $0.1543 | $859.80万 | $10.79亿 | -5.29% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.97万 | $5,029.23万 | -3.91% |
| 673 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $3.86万 | — | -7.88% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 636 |
IBMBIBMB
|
$252.96 | $259.93 | $251.54 | $9.89万 | — | -1.88% |
| 236 |
BEBBEB
|
$204.66 | $211.21 | $195.16 | $64.57万 | — | -1.61% |
| 647 |
XVGVerge
|
$0.002176 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -2.42% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 338 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.91万 | $3,422.94万 | -4.47% |
| 245 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $61.75万 | $5,367.13万 | -5.65% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.86 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.48% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.23% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.90万 | $442.58万 | -1.28% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Polkadot _以太坊ETH价格
First Digital _加密货币行情
AAPLB _加密货币行情
QQQB _数字货币市值
CRWVB _BTC行情
MSTRB _BTC行情
NBISB _数字货币市值
TSLAB _BTC行情
TQQQB _加密货币行情
Sui _数字货币市值
Sui _数字货币市值
GOOGLB _加密货币行情
Ondo _数字货币市值
USDC _数字货币市值
GOOGLB _BTC行情
Ethereum _BTC行情
SNXXB _BTC行情
TSLAB _以太坊ETH价格
Solana _比特币
Plasma _以太坊ETH价格
BitTensor _数字货币市值
Injective _数字货币市值
THORChain _币种排行
ZAMA _BTC行情
MSTRB _比特币
SKHYB _数字货币市值
LITEB _比特币行情
First Digital _BTC行情
Haedal _加密货币行情
Avalanche _以太坊ETH价格
1000CAT _币种排行
Celo _以太坊ETH价格
Hedera _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _加密货币行情
Aster _以太坊ETH价格
Gitcoin _以太坊ETH价格
Artificial _BTC行情
CRCLB _以太坊ETH价格