ARMB
ARMB · 美元计价
$204.09
-2.05%
≈ ￥1346.99
(-$4.28)
更新于 2026-11-03 01:10:02
24H 最高$212.45
24H 最低$200.62
今日开盘$208.37
24H 成交量$7.72万
流通市值—
24H 涨跌额(-$4.28)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
ARMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
COHRBCOHRB
|
$208.35 | $227.23 | $206.38 | $37.35万 | — | -2.76% |
| 544 |
NXPCNEXPACE
|
$0.1675 | $0.1699 | $0.1656 | $15.61万 | $2,854.92万 | -1.01% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 591 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.23万 | $3,702.96万 | -3.86% |
| 46 |
ARBArbitrum
|
$0.1585 | $0.1654 | $0.1574 | $783.52万 | $11.34亿 | -4.11% |
| 225 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.14万 | $5,197.18万 | -2.80% |
| 676 |
QNTBQNTB
|
$32.45 | $34.52 | $32.18 | $3.27万 | — | -5.06% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 661 |
IBMBIBMB
|
$259.38 | $259.74 | $255.78 | $4.85万 | — | 0.51% |
| 257 |
BEBBEB
|
$204.4 | $211.21 | $199.56 | $54.17万 | — | -0.54% |
| 632 |
XVGVerge
|
$0.002191 | $0.002255 | $0.002191 | $8.37万 | $3,661.54万 | -0.95% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 307 |
AVNTVeranta
|
$0.0896 | $0.0935 | $0.0883 | $42.79万 | $3,610.36万 | -3.97% |
| 302 |
IOio.net
|
$0.1269 | $0.1318 | $0.1265 | $43.85万 | $5,596.16万 | -3.43% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.29 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.58% |
| 541 |
METISMetis Token
|
$2.8 | $2.87 | $2.77 | $15.92万 | $2,327.97万 | -2.10% |
| 633 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $8.33万 | $450.90万 | -1.26% |
相关站点
共 40 个
SKHYB _加密货币行情
Hedera _币种排行
Near Protocol _BTC行情
Hyperliquid _以太坊ETH价格
BEAMX _比特币
Ethena USDe _以太坊ETH价格
Quant _以太坊ETH价格
Origin _数字货币市值
ZAMA _比特币行情
Bitcoin Cash _币种排行
Pendle _加密货币行情
MegaETH _比特币
Aster _比特币行情
Vanar Chain _加密货币行情
Hyperliquid _加密货币行情
SKHYB _BTC行情
Lisk _比特币行情
Bitcoin _比特币行情
United Stables _以太坊ETH价格
Aster _比特币
MegaETH _比特币
GOOGLB _BTC行情
NVDAB _比特币行情
Chainlink _比特币
Near Protocol _比特币
SNDKB _币种排行
CRCLB _加密货币行情
Stellar _数字货币市值
Aerodrome _币种排行
Zcash _BTC行情
MegaETH _加密货币行情
Chainlink _比特币
SKHYB _比特币行情
OFFICIAL TRUMP _加密货币行情
XRP _币种排行
Litecoin _比特币
牛来 _比特币行情
Celo _加密货币行情
Plasma _以太坊ETH价格
Filecoin _数字货币市值