AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 02:15:04
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
COHRBCOHRB
|
$205.69 | $227.23 | $204.32 | $38.31万 | — | -3.82% |
| 549 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1648 | $15.76万 | $2,799.84万 | -2.02% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 562 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000343 | $11.64万 | $3,547.47万 | -4.43% |
| 47 |
ARBArbitrum
|
$0.1567 | $0.1654 | $0.1553 | $817.65万 | $10.79亿 | -4.28% |
| 228 |
TThreshold Network
|
$0.00449 | $0.00479 | $0.00445 | $65.31万 | $5,029.23万 | -3.65% |
| 676 |
QNTBQNTB
|
$32.16 | $34.52 | $32.00 | $3.29万 | — | -5.38% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 661 |
IBMBIBMB
|
$258.9 | $259.93 | $255.78 | $5.38万 | — | 0.29% |
| 263 |
BEBBEB
|
$203.31 | $211.21 | $199.56 | $54.61万 | — | -0.89% |
| 623 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $9.67万 | $3,576.64万 | -2.35% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 309 |
AVNTVeranta
|
$0.0881 | $0.093 | $0.0871 | $43.66万 | $3,422.94万 | -5.27% |
| 302 |
IOio.net
|
$0.1256 | $0.1318 | $0.1251 | $46.78万 | $5,367.13万 | -3.83% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.26 | $95.95 | $91.59 | $1.58亿 | $547.21亿 | -2.46% |
| 528 |
METISMetis Token
|
$2.73 | $2.87 | $2.72 | $17.79万 | $2,238.27万 | -4.21% |
| 620 |
ASRAS Roma Fan Token
|
$0.694 | $0.714 | $0.694 | $9.86万 | $442.58万 | -2.80% |
相关站点
共 40 个
Gram _币种排行
SOXLB _以太坊ETH价格
United Stables _BTC行情
Plasma _BTC行情
RWUSD _数字货币市值
Gram _比特币行情
Sui _加密货币行情
AMDB _加密货币行情
SKHYB _BTC行情
Origin _币种排行
Initia _BTC行情
Ethereum _BTC行情
EUR _BTC行情
Chainlink _BTC行情
XRP _比特币行情
RedStone _比特币行情
Plasma _比特币
XRP _比特币行情
Sei _比特币
Aster _币种排行
CRWVB _币种排行
Ethereum _比特币
SOXLB _数字货币市值
INTCB _加密货币行情
RWUSD _以太坊ETH价格
MUB _加密货币行情
DRAMB _数字货币市值
NFPrompt _数字货币市值
Celestia _BTC行情
GOOGLB _BTC行情
Mitosis _币种排行
BNB _以太坊ETH价格
SOXLB _比特币行情
Bubblemaps _数字货币市值
INTCB _以太坊ETH价格
Aster _比特币
Official _比特币
Chainlink _数字货币市值
DRAMB _比特币行情
GOOGLB _BTC行情