Astar
ASTR · 美元计价
$0.005643
-2.39%
≈ ￥0.037244
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.005819
24H 最低$0.005548
今日开盘$0.005781
24H 成交量$6.99万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
COHRBCOHRB
|
$201.57 | $227.23 | $198.91 | $45.02万 | — | -5.63% |
| 530 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.14万 | $2,799.84万 | -2.08% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.44万 | $3,547.47万 | -4.18% |
| 49 |
ARBArbitrum
|
$0.1558 | $0.1651 | $0.1543 | $791.57万 | $10.79亿 | -4.88% |
| 242 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00438 | $62.00万 | $5,029.23万 | -7.53% |
| 674 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.90万 | — | -8.02% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 634 |
IBMBIBMB
|
$252.6 | $259.93 | $251.54 | $10.00万 | — | -2.10% |
| 235 |
BEBBEB
|
$202.84 | $211.21 | $195.16 | $64.62万 | — | -2.27% |
| 647 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $8.27万 | $3,576.64万 | -1.98% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 337 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.69万 | $3,422.94万 | -4.67% |
| 240 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $62.26万 | $5,367.13万 | -5.88% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.96 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.62% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -3.89% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.42% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
MUB _比特币行情
Hedera _加密货币行情
Ripple USD _加密货币行情
MegaETH _比特币
Lisk _比特币
Sui _BTC行情
LayerZero _比特币
Ethereum _币种排行
Aerodrome _BTC行情
DRAMB _比特币行情
THORChain _比特币行情
Bitcoin _BTC行情
Mitosis _比特币
MARSCOIN _数字货币市值
First Digital _比特币
Sophon _BTC行情
ZAMA _币种排行
LayerZero _比特币
Litecoin _币种排行
CRWVB _币种排行
Ethereum _加密货币行情
Eigenlayer _数字货币市值
Caldera _以太坊ETH价格
Ethereum _以太坊ETH价格
NBISB _比特币行情
TRON _比特币
AAPLB _加密货币行情
Pudgy Penguins _币种排行
NFPrompt _加密货币行情
USD1 _加密货币行情
United Stables _BTC行情
SOXLB _币种排行
QQQB _以太坊ETH价格
Ethereum _币种排行
Pump.fun _BTC行情
GOOGLB _数字货币市值
Sophon _比特币
Mitosis _加密货币行情
Avalanche _数字货币市值