Avalanche
AVAX · 美元计价
$8.37
-3.26%
≈ ￥55.242
(-$0.28)
更新于 2026-11-03 13:00:02
24H 最高$8.68
24H 最低$8.28
今日开盘$8.652
24H 成交量$1,433.01万
流通市值$35.47亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
COHRBCOHRB
|
$200.32 | $227.23 | $198.91 | $41.73万 | — | -7.62% |
| 491 |
NXPCNEXPACE
|
$0.1632 | $0.1694 | $0.1608 | $21.42万 | $2,799.84万 | -3.49% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 646 |
NOTNotcoin
|
$0.000339 | $0.000358 | $0.000336 | $8.16万 | $3,547.47万 | -5.31% |
| 54 |
ARBArbitrum
|
$0.1531 | $0.1639 | $0.1514 | $663.37万 | $10.79亿 | -6.07% |
| 387 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.28万 | $5,029.23万 | -3.06% |
| 673 |
QNTBQNTB
|
$31.13 | $34.45 | $30.98 | $3.74万 | — | -9.53% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 629 |
IBMBIBMB
|
$251.6 | $259.93 | $251.54 | $9.97万 | — | -2.34% |
| 296 |
BEBBEB
|
$200.31 | $210.76 | $195.16 | $48.43万 | — | -4.81% |
| 647 |
XVGVerge
|
$0.002168 | $0.002248 | $0.002147 | $8.11万 | $3,576.64万 | -3.39% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0875 | $0.0915 | $0.0862 | $37.95万 | $3,422.94万 | -4.37% |
| 225 |
IOio.net
|
$0.1228 | $0.1309 | $0.1212 | $66.85万 | $5,367.13万 | -5.76% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.27 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.86% |
| 512 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 622 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
相关站点
共 40 个
TQQQB _币种排行
MegaETH _比特币行情
TRON _比特币
Worldcoin _比特币行情
GOOGLB _以太坊ETH价格
Lisk _币种排行
Near Protocol _BTC行情
Litecoin _以太坊ETH价格
NVDAB _数字货币市值
USDC _BTC行情
THORChain _以太坊ETH价格
GOOGLB _比特币
OFFICIAL TRUMP _数字货币市值
Pepe _数字货币市值
Aave _数字货币市值
Aerodrome _以太坊ETH价格
Plasma _加密货币行情
Filecoin _BTC行情
Gram _以太坊ETH价格
MegaETH _BTC行情
XRP _以太坊ETH价格
Avalanche _加密货币行情
AMDB _比特币行情
CRCLB _数字货币市值
BFUSD _BTC行情
LayerZero _比特币
Pump.fun _加密货币行情
Worldcoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
Initia _比特币
RWUSD _币种排行
Bubblemaps _数字货币市值
Gram _比特币行情
Eigenlayer _数字货币市值
KORUB _比特币行情
Celo _币种排行
USDC _币种排行
MegaETH _比特币行情
SOXLB _以太坊ETH价格
Origin _币种排行