Lombard
BARD · 美元计价
$0.1096
-1.26%
≈ ￥0.72336
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.1113
24H 最低$0.107
今日开盘$0.111
24H 成交量$10.70万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
COHRBCOHRB
|
$199.15 | $227.23 | $198.89 | $41.55万 | — | -8.29% |
| 484 |
NXPCNEXPACE
|
$0.1625 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.85% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 639 |
NOTNotcoin
|
$0.000337 | $0.000357 | $0.000336 | $8.57万 | $3,547.47万 | -5.60% |
| 55 |
ARBArbitrum
|
$0.1525 | $0.1639 | $0.1514 | $662.45万 | $10.79亿 | -6.61% |
| 402 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00435 | $32.45万 | $5,029.23万 | -3.49% |
| 668 |
QNTBQNTB
|
$31.19 | $34.45 | $30.98 | $4.23万 | — | -9.09% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 628 |
IBMBIBMB
|
$251.25 | $259.93 | $251.25 | $9.98万 | — | -2.53% |
| 306 |
BEBBEB
|
$199.4 | $210.76 | $195.16 | $46.75万 | — | -5.20% |
| 648 |
XVGVerge
|
$0.00216 | $0.002238 | $0.002147 | $8.04万 | $3,576.64万 | -3.23% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.95万 | $3,422.94万 | -4.28% |
| 233 |
IOio.net
|
$0.1221 | $0.13 | $0.1212 | $64.64万 | $5,367.13万 | -6.01% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.83 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.33% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.08万 | $2,238.27万 | -4.24% |
| 624 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.52万 | $442.58万 | -1.70% |
相关站点
共 40 个
SNXXB _币种排行
Nomina _币种排行
Tether Gold _加密货币行情
MARSCOIN _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _比特币
Celo _加密货币行情
MRVLB _以太坊ETH价格
Aerodrome _比特币
Injective _比特币行情
Avalanche _以太坊ETH价格
Uniswap _比特币
BNB _加密货币行情
Gitcoin _以太坊ETH价格
INTWB _比特币行情
Huma Finance _BTC行情
Hedera _数字货币市值
United Stables _比特币
RedStone _以太坊ETH价格
NVDAB _数字货币市值
LayerZero _比特币行情
Litecoin _BTC行情
BitTensor _加密货币行情
Quant _比特币行情
DRAMB _以太坊ETH价格
USD1 _以太坊ETH价格
MUB _比特币行情
Bitcoin Cash _比特币行情
Mitosis _比特币
Pepe _比特币
NVDAB _币种排行
Pump.fun _比特币行情
Celestia _比特币行情
Dogecoin _加密货币行情
MRVLB _比特币
EUR _加密货币行情
SKHYB _数字货币市值
Mitosis _BTC行情
LayerZero _以太坊ETH价格
INTCB _币种排行