Biconomy
BICO · 美元计价
$0.01503
-3.96%
≈ ￥0.099198
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01565
24H 成交量$16.01万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COHRBCOHRB
|
$208.96 | $227.23 | $206.38 | $36.99万 | — | -2.48% |
| 543 |
NXPCNEXPACE
|
$0.1678 | $0.1699 | $0.1656 | $15.61万 | $2,854.92万 | -0.83% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 591 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.21万 | $3,702.96万 | -3.86% |
| 45 |
ARBArbitrum
|
$0.1589 | $0.1654 | $0.1574 | $787.20万 | $11.34亿 | -3.81% |
| 222 |
TThreshold Network
|
$0.00451 | $0.00479 | $0.00448 | $65.36万 | $5,197.18万 | -3.01% |
| 676 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.26万 | — | -4.07% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 663 |
IBMBIBMB
|
$258.99 | $259.74 | $255.78 | $4.79万 | — | 0.36% |
| 257 |
BEBBEB
|
$205.01 | $211.21 | $199.56 | $54.14万 | — | -0.23% |
| 632 |
XVGVerge
|
$0.002191 | $0.002255 | $0.002191 | $8.37万 | $3,661.54万 | -1.17% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0894 | $0.0935 | $0.0883 | $42.85万 | $3,610.36万 | -3.87% |
| 302 |
IOio.net
|
$0.127 | $0.1318 | $0.1265 | $43.70万 | $5,596.16万 | -3.28% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.51 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.31% |
| 541 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.99万 | $2,327.97万 | -2.11% |
| 633 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $8.33万 | $450.90万 | -1.26% |
相关站点
共 40 个
Official _数字货币市值
LayerZero _数字货币市值
Litecoin _以太坊ETH价格
Litecoin _BTC行情
Huma Finance _BTC行情
Stellar _比特币行情
Sei _币种排行
TSLAB _比特币行情
TONToken _币种排行
BEAMX _比特币
DRAMB _比特币
Caldera _以太坊ETH价格
THORChain _比特币
NFPrompt _以太坊ETH价格
INTCB _数字货币市值
Polkadot _比特币
First Digital _币种排行
LayerZero _加密货币行情
Polkadot _比特币行情
TONToken _比特币行情
LayerZero _比特币行情
Worldcoin _以太坊ETH价格
NVDAB _币种排行
Dogecoin _币种排行
Ethena _加密货币行情
SNDKB _BTC行情
Ethena _BTC行情
Artificial _BTC行情
USD1 _比特币行情
Avalanche _比特币
Aave _币种排行
Celestia _币种排行
TONToken _BTC行情
牛来 _加密货币行情
Arbitrum _比特币
Arbitrum _比特币行情
Sei _数字货币市值
Bitcoin _比特币行情
INTCB _币种排行
Avalanche _数字货币市值