BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
COHRBCOHRB
|
$201.44 | $227.23 | $198.44 | $40.77万 | — | -6.73% |
| 482 |
NXPCNEXPACE
|
$0.1616 | $0.1688 | $0.1608 | $21.55万 | $2,799.84万 | -3.12% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 634 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000334 | $9.44万 | $3,547.47万 | -4.55% |
| 60 |
ARBArbitrum
|
$0.1529 | $0.1614 | $0.1514 | $588.06万 | $10.79亿 | -4.85% |
| 398 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.33万 | $5,029.23万 | -3.53% |
| 663 |
QNTBQNTB
|
$31.22 | $34.42 | $30.66 | $4.78万 | — | -8.53% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 627 |
IBMBIBMB
|
$250.03 | $259.93 | $250.03 | $10.00万 | — | -2.71% |
| 319 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $43.56万 | — | -4.02% |
| 612 |
XVGVerge
|
$0.002122 | $0.002238 | $0.002122 | $11.13万 | $3,576.64万 | -3.85% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0853 | $0.0907 | $0.0853 | $38.03万 | $3,422.94万 | -5.12% |
| 232 |
IOio.net
|
$0.122 | $0.1295 | $0.121 | $65.34万 | $5,367.13万 | -5.06% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.77 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.81% |
| 525 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.08万 | $2,238.27万 | -3.58% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.72% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Ethena USDe _币种排行
BNB _加密货币行情
Cosmos _加密货币行情
Ondo _币种排行
EUR _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bitcoin _比特币
Pudgy Penguins _加密货币行情
Mitosis _以太坊ETH价格
Quant _以太坊ETH价格
Near Protocol _数字货币市值
SNDKB _比特币
MRVLB _加密货币行情
Mitosis _币种排行
Aster _以太坊ETH价格
Ethena _比特币行情
Artificial _以太坊ETH价格
Chainlink _BTC行情
Sui _数字货币市值
Cosmos _BTC行情
Lisk _BTC行情
Tether Gold _比特币
NFPrompt _数字货币市值
MSTRB _比特币行情
Pepe _比特币行情
Celestia _数字货币市值
Arbitrum _加密货币行情
Solana _数字货币市值
BitTensor _BTC行情
Ripple USD _BTC行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _币种排行
XRP _比特币
Hyperliquid _币种排行
LayerZero _比特币
Holo _加密货币行情
Bubblemaps _数字货币市值
Uniswap _比特币
Litecoin _数字货币市值