链衡通
行情总览
C

Chainbase

C · 美元计价
$0.0788
1.68% ≈ ￥0.52008 ($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.0789
24H 最低$0.0741
今日开盘$0.0775
24H 成交量$13.54万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% Santos FC Fan Token $0.406 -0.25% Measurable Data TokenMDT $0.00403 -4.50% 本体ONT $0.04595 +2.11% FC Barcelona Fan Token $0.232 -0.86% SuperRare $0.0126 +2.19% IDEX $0.00199 -13.85% Lista DAO $0.078 +4.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
181 COHRB COHRBCOHRB $209.51 $219.15 $179.81 $99.66万 — -1.85%
470 NXPC NXPCNexpace $0.1669 $0.1695 $0.1579 $26.08万 $2,801.77万 2.21%
320 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
603 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.40万 -23.33%
426 NOT NOTNotcoin $0.000351 $0.000363 $0.000325 $30.52万 $3,597.78万 1.45%
56 ARB ARBArbitrum $0.1638 $0.1725 $0.1527 $996.99万 $11.32亿 3.93%
484 T TThreshold Network $0.00471 $0.00472 $0.00437 $24.89万 $5,244.50万 5.37%
660 QNTB QNTBQNTB $33.25 $33.50 $31.11 $8.68万 — 0.85%
587 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $394.18万 -11.72%
150 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $428.74万 -22.83%
623 IBMB IBMBIBMB $254.54 $258.71 $246.38 $12.22万 — 2.01%
45 BEB BEBBEB $202.75 $232.33 $190.99 $1,272.99万 — -8.46%
510 XVG XVGVerge $0.002246 $0.002288 $0.002086 $22.68万 $3,694.66万 2.56%
500 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
295 AVNT AVNTVeranta $0.0915 $0.0948 $0.0839 $54.76万 $3,594.12万 4.81%
253 IO IOio.net $0.1282 $0.1309 $0.1172 $66.35万 $5,434.23万 4.06%
180 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $95.28 $98.14 $89.86 $2.88亿 $566.38亿 1.83%
490 METIS METISMetis Token $2.82 $2.88 $2.64 $24.30万 $2,275.61万 2.55%
657 ASR ASRAS Roma Fan Token $0.708 $0.724 $0.683 $8.93万 $447.12万 0.57%

相关站点

共 40 个
比特现金 _加密货币行情 Near Protocol _加密货币行情 Zama _币种排行 波场 _加密货币行情 Hyperliquid _比特币行情 波场 _数字货币市值 Pepe _BTC行情 Bittensor _数字货币市值 THORChain _以太坊ETH价格 Stacks _以太坊ETH价格 Internet _加密货币行情 Polygon _以太坊ETH价格 AMDB _加密货币行情 比特现金 _比特币 Pepe _比特币行情 World Liberty _加密货币行情 Sui _以太坊ETH价格 TQQQB _比特币行情 Stacks _比特币行情 Pepe _数字货币市值 Bittensor _BTC行情 Stacks _比特币行情 USD1 _加密货币行情 Stacks _以太坊ETH价格 波场 _比特币行情 Ethena _数字货币市值 以太坊 _比特币 Bubblemaps _以太坊ETH价格 Near Protocol _加密货币行情 Zama _币种排行 THORChain _比特币行情 Pendle _比特币 恒星币 _BTC行情 BFUSD _加密货币行情 恒星币 _BTC行情 RWUSD _BTC行情 PancakeSwap _数字货币市值 Official Trump _以太坊ETH价格 Aerodrome _比特币行情 Ripple USD _BTC行情