Centrifuge
CFG · 美元计价
$0.092
-1.29%
≈ ￥0.6072
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.0951
24H 最低$0.0889
今日开盘$0.0932
24H 成交量$90.55万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
COHRBCOHRB
|
$206.05 | $227.23 | $198.44 | $40.94万 | — | -4.39% |
| 488 |
NXPCNEXPACE
|
$0.1622 | $0.1688 | $0.1608 | $21.14万 | $2,799.84万 | -2.29% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 631 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.71万 | $3,547.47万 | -3.42% |
| 61 |
ARBArbitrum
|
$0.156 | $0.1607 | $0.1514 | $571.36万 | $10.79亿 | -2.44% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.38万 | $5,029.23万 | -2.86% |
| 663 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.88万 | — | -7.62% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 625 |
IBMBIBMB
|
$249.28 | $259.93 | $248.10 | $10.32万 | — | -3.23% |
| 319 |
BEBBEB
|
$206.42 | $210.48 | $195.16 | $42.51万 | — | -1.47% |
| 620 |
XVGVerge
|
$0.002147 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.59% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 381 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $34.29万 | $3,422.94万 | -2.25% |
| 247 |
IOio.net
|
$0.1236 | $0.1295 | $0.121 | $59.57万 | $5,367.13万 | -3.36% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.26 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -2.03% |
| 517 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.36万 | $2,238.27万 | -2.17% |
| 641 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $8.39万 | $442.58万 | -0.57% |
相关站点
共 40 个
SKHYB _比特币
TQQQB _币种排行
Chainlink _BTC行情
PAX Gold _数字货币市值
INTWB _以太坊ETH价格
Hedera _以太坊ETH价格
Huma Finance _比特币
Ethena _比特币
Pendle _BTC行情
TSLAB _数字货币市值
Chainlink _以太坊ETH价格
AAPLB _数字货币市值
BitTensor _以太坊ETH价格
LayerZero _比特币行情
INTCB _以太坊ETH价格
USD1 _币种排行
Official _加密货币行情
1000CAT _比特币
Caldera _币种排行
AMDB _BTC行情
TRON _比特币
Caldera _数字货币市值
Artificial _比特币行情
Pepe _以太坊ETH价格
RWUSD _比特币行情
SNDKB _以太坊ETH价格
Uniswap _比特币
NFPrompt _以太坊ETH价格
Hedera _比特币
TSLAB _BTC行情
QQQB _比特币行情
USDC _币种排行
INTWB _BTC行情
SNDKB _以太坊ETH价格
Ethereum _以太坊ETH价格
BNB _币种排行
USDC _比特币
Solana _加密货币行情
USDC _币种排行
Pendle _加密货币行情