USD.AI
CHIP · 美元计价
$0.04027
-6.87%
≈ ￥0.265782
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04324
24H 成交量$137.89万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
COHRBCOHRB
|
$202.1 | $227.23 | $198.91 | $42.48万 | — | -5.51% |
| 540 |
NXPCNEXPACE
|
$0.1655 | $0.1699 | $0.1624 | $17.65万 | $2,799.84万 | -1.55% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 650 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000339 | $7.64万 | $3,547.47万 | -3.35% |
| 47 |
ARBArbitrum
|
$0.1573 | $0.1654 | $0.1543 | $842.75万 | $10.79亿 | -4.09% |
| 238 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00442 | $64.21万 | $5,029.23万 | -2.19% |
| 672 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $4.00万 | — | -7.50% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 638 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $9.79万 | — | -2.02% |
| 245 |
BEBBEB
|
$205.22 | $211.21 | $195.16 | $62.13万 | — | -0.12% |
| 646 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.24万 | $3,576.64万 | -2.47% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0887 | $0.093 | $0.0862 | $42.79万 | $3,422.94万 | -3.69% |
| 243 |
IOio.net
|
$0.1238 | $0.1318 | $0.1212 | $62.27万 | $5,367.13万 | -4.84% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.19 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.35% |
| 515 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $19.31万 | $2,238.27万 | -3.53% |
| 636 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.28% |
相关站点
共 40 个
Hyperliquid _BTC行情
Pepe _比特币行情
Ethena _比特币行情
Initia _加密货币行情
QQQB _数字货币市值
Ethena USDe _BTC行情
Origin _比特币行情
GOOGLB _比特币
Ondo _加密货币行情
Origin _币种排行
SNXXB _加密货币行情
Celestia _加密货币行情
Filecoin _加密货币行情
PAX Gold _比特币行情
MSTRB _以太坊ETH价格
TONToken _数字货币市值
Origin _币种排行
Gitcoin _BTC行情
Cardano _数字货币市值
1000CAT _币种排行
Worldcoin _数字货币市值
BEAMX _币种排行
GOOGLB _BTC行情
KORUB _加密货币行情
BitTensor _加密货币行情
INTCB _币种排行
TQQQB _加密货币行情
Worldcoin _比特币行情
Cardano _数字货币市值
Chainlink _比特币
Near Protocol _比特币行情
QQQB _加密货币行情
Tether Gold _比特币行情
SNDKB _BTC行情
SKHYB _比特币
Cardano _比特币行情
Caldera _比特币行情
Bitcoin Cash _比特币
Cardano _以太坊ETH价格
Sui _币种排行