Dash
DASH · 美元计价
$46.23
-3.83%
≈ ￥305.118
(-$1.84)
更新于 2026-11-03 05:40:01
24H 最高$48.82
24H 最低$45.60
今日开盘$48.07
24H 成交量$230.84万
流通市值$5.98亿
24H 涨跌额(-$1.84)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
COHRBCOHRB
|
$202.55 | $227.23 | $198.91 | $42.17万 | — | -5.30% |
| 544 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $17.47万 | $2,799.84万 | -1.96% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.62万 | $3,547.47万 | -3.91% |
| 47 |
ARBArbitrum
|
$0.1567 | $0.1654 | $0.1543 | $840.41万 | $10.79亿 | -4.39% |
| 238 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.48万 | $5,029.23万 | -2.62% |
| 672 |
QNTBQNTB
|
$31.25 | $34.52 | $30.98 | $3.99万 | — | -8.14% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.73万 | — | -2.07% |
| 250 |
BEBBEB
|
$206.21 | $211.21 | $195.16 | $61.05万 | — | 0.24% |
| 645 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $8.27万 | $3,576.64万 | -2.51% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
AVNTVeranta
|
$0.0882 | $0.093 | $0.0862 | $42.75万 | $3,422.94万 | -4.24% |
| 244 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $62.12万 | $5,367.13万 | -5.52% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.99 | $95.95 | $90.87 | $1.81亿 | $547.21亿 | -2.73% |
| 523 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $18.60万 | $2,238.27万 | -4.23% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.70% |
相关站点
共 40 个
Zcash _BTC行情
Origin _比特币行情
DRAMB _比特币
Artificial _比特币行情
BFUSD _BTC行情
Celo _币种排行
BFUSD _加密货币行情
Zcash _BTC行情
Pepe _以太坊ETH价格
Initia _以太坊ETH价格
Aave _币种排行
Ethena USDe _加密货币行情
Aerodrome _比特币行情
BFUSD _比特币
MegaETH _比特币行情
Hedera _比特币行情
Huma Finance _币种排行
SKHYB _比特币行情
OFFICIAL TRUMP _比特币行情
Huma Finance _数字货币市值
USDC _比特币
Ethereum _以太坊ETH价格
Injective _数字货币市值
MUB _币种排行
Eigenlayer _BTC行情
GOOGLB _以太坊ETH价格
Worldcoin _币种排行
QQQB _币种排行
TONToken _以太坊ETH价格
SNDKB _数字货币市值
GOOGLB _比特币行情
Stellar _比特币行情
United Stables _数字货币市值
CRCLB _数字货币市值
Hyperliquid _币种排行
Plasma _BTC行情
First Digital _比特币行情
Pendle _数字货币市值
GOOGLB _BTC行情
Internet _以太坊ETH价格