以太经典
ETC · 美元计价
$6.23
-5.75%
≈ ￥41.118
(-$0.38)
更新于 2026-11-14 22:05:03
24H 最高$6.63
24H 最低$6.19
今日开盘$6.61
24H 成交量$128.26万
流通市值$10.18亿
24H 涨跌额(-$0.38)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
COHRBCOHRB
|
$212.56 | $234.49 | $207.63 | $31.04万 | — | -9.00% |
| 174 |
NXPCNEXPACE
|
$0.1428 | $0.1605 | $0.142 | $85.43万 | $2,664.03万 | -9.85% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 286 |
NOTNotcoin
|
$0.000315 | $0.000348 | $0.000313 | $40.80万 | $3,429.18万 | -7.90% |
| 53 |
ARBArbitrum
|
$0.1404 | $0.1506 | $0.138 | $672.21万 | $10.01亿 | -5.58% |
| 422 |
TThreshold Network
|
$0.00416 | $0.00446 | $0.00414 | $22.21万 | $4,874.72万 | -5.88% |
| 616 |
QNTBQNTB
|
$34.82 | $37.64 | $34.57 | $3.01万 | — | -7.17% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 531 |
IBMBIBMB
|
$245.66 | $247.65 | $245.13 | $12.53万 | — | -0.15% |
| 88 |
BEBBEB
|
$186.09 | $205.59 | $184.07 | $280.13万 | — | -8.87% |
| 484 |
XVGVerge
|
$0.001818 | $0.001963 | $0.001808 | $16.27万 | $3,168.55万 | -6.77% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 347 |
AVNTVeranta
|
$0.0757 | $0.0842 | $0.0752 | $31.68万 | $3,130.77万 | -7.91% |
| 220 |
IOio.net
|
$0.1042 | $0.1157 | $0.1034 | $61.09万 | $4,855.46万 | -9.47% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.09 | $81.80 | $74.56 | $2.59亿 | $472.79亿 | -7.79% |
| 308 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.54万 | $2,057.73万 | -6.30% |
| 432 |
ASRAS Roma Fan Token
|
$0.682 | $0.73 | $0.678 | $21.13万 | $453.72万 | -5.41% |