SynFutures
F · 美元计价
$0.002691
-4.30%
≈ ￥0.017761
(-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.00283
24H 最低$0.002684
今日开盘$0.002812
24H 成交量$15.62万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
COHRBCOHRB
|
$203.02 | $227.23 | $198.91 | $44.14万 | — | -5.91% |
| 502 |
NXPCNEXPACE
|
$0.163 | $0.1699 | $0.1624 | $20.24万 | $2,799.84万 | -3.61% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 650 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.74万 | $3,547.47万 | -5.29% |
| 54 |
ARBArbitrum
|
$0.1527 | $0.1639 | $0.1522 | $681.14万 | $10.79亿 | -6.26% |
| 276 |
TThreshold Network
|
$0.00437 | $0.00473 | $0.00435 | $52.91万 | $5,029.23万 | -7.42% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.24% |
| 295 |
BEBBEB
|
$203.67 | $210.99 | $195.16 | $47.83万 | — | -2.57% |
| 648 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $8.17万 | $3,576.64万 | -2.57% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0877 | $0.0925 | $0.0862 | $38.74万 | $3,422.94万 | -5.19% |
| 234 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $64.10万 | $5,367.13万 | -6.47% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.21 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.15% |
| 515 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.14万 | $2,238.27万 | -5.28% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
相关站点
共 40 个
DRAMB _比特币行情
Huma Finance _加密货币行情
Cardano _加密货币行情
Worldcoin _加密货币行情
BNCB _BTC行情
Celo _数字货币市值
NFPrompt _比特币行情
Artificial _比特币行情
Ondo _数字货币市值
TQQQB _数字货币市值
SKHYB _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _比特币
Ondo _BTC行情
Mitosis _以太坊ETH价格
AAPLB _BTC行情
BNB _数字货币市值
Celo _数字货币市值
BNCB _数字货币市值
RWUSD _比特币行情
TRON _币种排行
Eigenlayer _加密货币行情
USD1 _比特币行情
牛来 _比特币行情
Pendle _比特币行情
First Digital _数字货币市值
Polkadot _比特币
NFPrompt _以太坊ETH价格
MSTRB _比特币
SOXLB _BTC行情
MSTRB _以太坊ETH价格
TSLAB _BTC行情
BEAMX _比特币
MARSCOIN _BTC行情
OFFICIAL TRUMP _比特币行情
Arbitrum _BTC行情
Pendle _比特币行情
RWUSD _BTC行情
Sophon _比特币行情
CRWVB _比特币