FWDIB
FWDIB · 美元计价
$6.02
-6.38%
≈ ￥39.732
(-$0.41)
更新于 2026-11-03 11:40:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.43
24H 成交量$5.96万
流通市值—
24H 涨跌额(-$0.41)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
COHRBCOHRB
|
$201.7 | $227.23 | $198.91 | $43.72万 | — | -7.15% |
| 495 |
NXPCNEXPACE
|
$0.1611 | $0.1699 | $0.1608 | $21.02万 | $2,799.84万 | -4.90% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 650 |
NOTNotcoin
|
$0.000336 | $0.000359 | $0.000336 | $7.79万 | $3,547.47万 | -6.41% |
| 54 |
ARBArbitrum
|
$0.1521 | $0.1639 | $0.1514 | $670.51万 | $10.79亿 | -6.97% |
| 273 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $54.06万 | $5,029.23万 | -7.23% |
| 676 |
QNTBQNTB
|
$31.31 | $34.52 | $30.98 | $3.75万 | — | -8.88% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 630 |
IBMBIBMB
|
$251.74 | $259.93 | $251.54 | $9.98万 | — | -2.34% |
| 293 |
BEBBEB
|
$201.69 | $210.99 | $195.16 | $48.99万 | — | -4.09% |
| 648 |
XVGVerge
|
$0.002154 | $0.002255 | $0.002147 | $8.02万 | $3,576.64万 | -4.05% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0867 | $0.0925 | $0.0862 | $38.24万 | $3,422.94万 | -6.17% |
| 228 |
IOio.net
|
$0.1217 | $0.1317 | $0.1212 | $66.32万 | $5,367.13万 | -7.52% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.84 | $95.91 | $90.87 | $1.65亿 | $547.21亿 | -4.18% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 623 |
ASRAS Roma Fan Token
|
$0.692 | $0.71 | $0.688 | $10.71万 | $442.58万 | -2.54% |
相关站点
共 40 个
BitTensor _数字货币市值
SNDKB _比特币行情
Pudgy Penguins _比特币
QQQB _币种排行
SKHYB _数字货币市值
Huma Finance _币种排行
1000CAT _比特币行情
PAX Gold _加密货币行情
Filecoin _比特币
Litecoin _以太坊ETH价格
Plasma _比特币行情
CRCLB _BTC行情
LITEB _加密货币行情
CRWVB _数字货币市值
Uniswap _币种排行
KORUB _以太坊ETH价格
Zcash _数字货币市值
EUR _以太坊ETH价格
Tether Gold _比特币
QQQB _加密货币行情
牛来 _加密货币行情
MRVLB _加密货币行情
BNB _数字货币市值
Ripple USD _币种排行
Ethereum _比特币
THORChain _数字货币市值
DRAMB _以太坊ETH价格
Origin _以太坊ETH价格
MUB _数字货币市值
TSLAB _比特币
Zcash _币种排行
BEAMX _比特币行情
Ondo _比特币
Lisk _比特币
Stellar _比特币
Sui _数字货币市值
Ethena _比特币
GOOGLB _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _BTC行情