Gram (prev. Toncoin)
GRAM · 美元计价
$1.178
-2.81%
≈ ￥7.7748
(-$0.03)
更新于 2026-11-03 12:25:02
24H 最高$1.22
24H 最低$1.17
今日开盘$1.212
24H 成交量$318.94万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
COHRBCOHRB
|
$200.2 | $227.23 | $198.91 | $42.97万 | — | -7.99% |
| 491 |
NXPCNEXPACE
|
$0.1631 | $0.1694 | $0.1608 | $21.35万 | $2,799.84万 | -3.55% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 645 |
NOTNotcoin
|
$0.000338 | $0.000358 | $0.000336 | $8.19万 | $3,547.47万 | -5.59% |
| 54 |
ARBArbitrum
|
$0.1531 | $0.1639 | $0.1514 | $669.69万 | $10.79亿 | -6.25% |
| 380 |
TThreshold Network
|
$0.00438 | $0.00461 | $0.00435 | $35.15万 | $5,029.23万 | -4.16% |
| 674 |
QNTBQNTB
|
$31.17 | $34.45 | $30.98 | $3.73万 | — | -9.31% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.97万 | — | -2.39% |
| 293 |
BEBBEB
|
$200.71 | $210.98 | $195.16 | $48.96万 | — | -4.86% |
| 647 |
XVGVerge
|
$0.00217 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -3.56% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 357 |
AVNTVeranta
|
$0.0872 | $0.0921 | $0.0862 | $38.71万 | $3,422.94万 | -5.22% |
| 223 |
IOio.net
|
$0.1224 | $0.131 | $0.1212 | $68.02万 | $5,367.13万 | -6.49% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.34 | $95.56 | $90.87 | $1.64亿 | $547.21亿 | -3.30% |
| 514 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.30万 | $2,238.27万 | -4.56% |
| 622 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.59万 | $442.58万 | -1.70% |
相关站点
共 40 个
MRVLB _加密货币行情
Sophon _比特币
Pepe _以太坊ETH价格
Celestia _数字货币市值
Solana _币种排行
XRP _数字货币市值
BitTensor _加密货币行情
XRP _以太坊ETH价格
Lisk _数字货币市值
Aave _BTC行情
ZAMA _以太坊ETH价格
MegaETH _币种排行
Artificial _比特币
INTWB _币种排行
MSTRB _以太坊ETH价格
KORUB _币种排行
EUR _币种排行
Arbitrum _以太坊ETH价格
Origin _数字货币市值
Holo _比特币
Lisk _比特币行情
BNCB _币种排行
MARSCOIN _数字货币市值
Chainlink _比特币
USDC _比特币行情
Ondo _加密货币行情
Zcash _币种排行
Caldera _币种排行
MegaETH _币种排行
Dogecoin _加密货币行情
Eigenlayer _以太坊ETH价格
Stellar _加密货币行情
Solana _比特币
Pendle _以太坊ETH价格
Dogecoin _数字货币市值
NVDAB _以太坊ETH价格
Hyperliquid _比特币
Origin _比特币
USD1 _币种排行
牛来 _数字货币市值