HOODB
HOODB · 美元计价
$75.96
-5.70%
≈ ￥501.336
(-$4.59)
更新于 2026-11-14 21:50:02
24H 最高$80.64
24H 最低$75.76
今日开盘$80.55
24H 成交量$46.79万
流通市值—
24H 涨跌额(-$4.59)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
COHRBCOHRB
|
$213.14 | $234.49 | $207.63 | $31.20万 | — | -8.72% |
| 171 |
NXPCNEXPACE
|
$0.1437 | $0.1605 | $0.1426 | $86.70万 | $2,664.03万 | -9.62% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 282 |
NOTNotcoin
|
$0.00032 | $0.000348 | $0.000318 | $40.84万 | $3,429.18万 | -5.88% |
| 52 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.138 | $654.67万 | $10.01亿 | -5.83% |
| 428 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $21.15万 | $4,874.72万 | -5.86% |
| 616 |
QNTBQNTB
|
$34.74 | $37.64 | $34.57 | $3.04万 | — | -7.58% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 369 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 526 |
IBMBIBMB
|
$245.71 | $247.65 | $245.13 | $12.54万 | — | -0.11% |
| 86 |
BEBBEB
|
$186.65 | $205.59 | $184.07 | $280.20万 | — | -8.08% |
| 488 |
XVGVerge
|
$0.001834 | $0.001967 | $0.001831 | $15.37万 | $3,168.55万 | -6.62% |
| 405 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 334 |
AVNTVeranta
|
$0.0763 | $0.0842 | $0.0762 | $32.33万 | $3,130.77万 | -7.85% |
| 224 |
IOio.net
|
$0.1055 | $0.1157 | $0.1049 | $57.70万 | $4,855.46万 | -8.74% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.66 | $81.94 | $74.85 | $2.56亿 | $472.79亿 | -7.53% |
| 307 |
METISMetis Token
|
$2.4 | $2.60 | $2.39 | $36.96万 | $2,057.73万 | -5.88% |
| 417 |
ASRAS Roma Fan Token
|
$0.688 | $0.731 | $0.686 | $22.14万 | $453.72万 | -5.88% |