Hyperlane
HYPER · 美元计价
$0.0454
-0.44%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-14 11:00:02
24H 最高$0.0471
24H 最低$0.0443
今日开盘$0.0456
24H 成交量$22.69万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
HYPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
COHRBCOHRB
|
$212.44 | $236.83 | $207.63 | $41.67万 | — | -9.90% |
| 144 |
NXPCNEXPACE
|
$0.1519 | $0.1607 | $0.1451 | $145.96万 | $2,664.03万 | -0.07% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 269 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000317 | $48.23万 | $3,429.18万 | 0.31% |
| 43 |
ARBArbitrum
|
$0.1418 | $0.1506 | $0.139 | $1,122.29万 | $10.01亿 | -3.86% |
| 409 |
TThreshold Network
|
$0.00434 | $0.00446 | $0.00418 | $25.92万 | $4,874.72万 | 0.70% |
| 613 |
QNTBQNTB
|
$34.71 | $37.99 | $34.57 | $3.94万 | — | -8.54% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 398 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 531 |
IBMBIBMB
|
$245.83 | $247.65 | $244.27 | $14.22万 | — | 0.36% |
| 97 |
BEBBEB
|
$187.08 | $207.41 | $184.07 | $308.08万 | — | -8.94% |
| 452 |
XVGVerge
|
$0.001894 | $0.001976 | $0.001812 | $21.06万 | $3,168.55万 | 0.80% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 298 |
AVNTVeranta
|
$0.0814 | $0.0842 | $0.0771 | $43.02万 | $3,130.77万 | 2.01% |
| 208 |
IOio.net
|
$0.1102 | $0.1162 | $0.1073 | $81.77万 | $4,855.46万 | -2.74% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$76.19 | $82.38 | $75.02 | $3.06亿 | $472.79亿 | -4.98% |
| 338 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $37.06万 | $2,057.73万 | 0.81% |
| 495 |
ASRAS Roma Fan Token
|
$0.709 | $0.733 | $0.693 | $17.22万 | $453.72万 | -0.84% |