Kite
KITE · 美元计价
$0.1278
0.24%
≈ ￥0.84348
($0.00)
更新于 2026-11-14 18:55:01
24H 最高$0.1314
24H 最低$0.1262
今日开盘$0.1275
24H 成交量$161.03万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $35.33万 | — | -7.37% |
| 157 |
NXPCNEXPACE
|
$0.1434 | $0.1607 | $0.1431 | $107.57万 | $2,664.03万 | -6.03% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 270 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.00032 | $43.68万 | $3,429.18万 | -3.02% |
| 54 |
ARBArbitrum
|
$0.1401 | $0.1506 | $0.138 | $706.61万 | $10.01亿 | -4.17% |
| 448 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00423 | $19.33万 | $4,874.72万 | -3.65% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.65万 | — | -6.90% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 524 |
IBMBIBMB
|
$246.3 | $247.65 | $244.93 | $13.08万 | — | 0.33% |
| 84 |
BEBBEB
|
$187.09 | $207.41 | $184.07 | $296.81万 | — | -7.50% |
| 499 |
XVGVerge
|
$0.001843 | $0.001976 | $0.001843 | $15.20万 | $3,168.55万 | -3.66% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0774 | $0.0842 | $0.0772 | $36.79万 | $3,130.77万 | -3.61% |
| 223 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $59.35万 | $4,855.46万 | -6.31% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.79 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.78% |
| 295 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.95万 | $2,057.73万 | -4.35% |
| 430 |
ASRAS Roma Fan Token
|
$0.698 | $0.733 | $0.697 | $21.28万 | $453.72万 | -2.79% |