Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 00:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
COHRBCOHRB
|
$213.83 | $227.23 | $206.38 | $36.45万 | — | -0.22% |
| 539 |
NXPCNEXPACE
|
$0.1676 | $0.1699 | $0.1656 | $15.36万 | $2,854.92万 | -1.06% |
| 269 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 587 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.15万 | $3,702.96万 | -3.86% |
| 42 |
ARBArbitrum
|
$0.159 | $0.1664 | $0.1574 | $805.70万 | $11.34亿 | -4.45% |
| 218 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $65.98万 | $5,197.18万 | -2.36% |
| 675 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.16万 | — | -3.42% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 663 |
IBMBIBMB
|
$258.42 | $259.39 | $255.78 | $4.23万 | — | 0.26% |
| 257 |
BEBBEB
|
$205.55 | $211.21 | $199.56 | $53.02万 | — | 0.03% |
| 627 |
XVGVerge
|
$0.002205 | $0.002255 | $0.002187 | $8.49万 | $3,661.54万 | -0.50% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $40.83万 | $3,610.36万 | -4.51% |
| 296 |
IOio.net
|
$0.1285 | $0.1322 | $0.1271 | $43.55万 | $5,596.16万 | -2.36% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.44 | $95.95 | $92.73 | $1.37亿 | $558.98亿 | -1.48% |
| 549 |
METISMetis Token
|
$2.83 | $2.87 | $2.77 | $14.32万 | $2,327.97万 | -1.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.7 | $0.716 | $0.696 | $6.66万 | $450.90万 | -1.69% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Haedal _比特币行情
Pepe _加密货币行情
RWUSD _以太坊ETH价格
Bubblemaps _币种排行
Sui _数字货币市值
Pump.fun _加密货币行情
USDC _以太坊ETH价格
Tether Gold _比特币
Lisk _比特币行情
RWUSD _以太坊ETH价格
TONToken _数字货币市值
INTWB _币种排行
Ethereum _数字货币市值
Internet _加密货币行情
Lisk _比特币行情
Plasma _以太坊ETH价格
Internet _币种排行
THORChain _数字货币市值
XRP _数字货币市值
TONToken _以太坊ETH价格
Worldcoin _BTC行情
Hashflow _币种排行
Solana _BTC行情
Stellar _加密货币行情
INTCB _以太坊ETH价格
Ethereum _数字货币市值
Gitcoin _BTC行情
TONToken _以太坊ETH价格
Ethereum _比特币
Caldera _加密货币行情
Celo _比特币
Aave _比特币
XRP _以太坊ETH价格
ZAMA _比特币
Bubblemaps _比特币
RWUSD _加密货币行情
Mitosis _数字货币市值
Polkadot _币种排行
Pudgy Penguins _比特币