MUB
MUB · 美元计价
$839.07
-7.72%
≈ ￥5537.86
(-$70.21)
更新于 2026-11-03 08:55:02
24H 最高$915.00
24H 最低$830.43
今日开盘$909.28
24H 成交量$2,263.90万
流通市值—
24H 涨跌额(-$70.21)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
COHRBCOHRB
|
$201.19 | $227.23 | $198.91 | $45.03万 | — | -6.30% |
| 525 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.37万 | $2,799.84万 | -2.37% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 653 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000339 | $7.61万 | $3,547.47万 | -4.47% |
| 47 |
ARBArbitrum
|
$0.154 | $0.1651 | $0.1537 | $804.04万 | $10.79亿 | -5.70% |
| 269 |
TThreshold Network
|
$0.0044 | $0.00475 | $0.00438 | $54.51万 | $5,029.23万 | -6.38% |
| 675 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.88万 | — | -7.84% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 633 |
IBMBIBMB
|
$252.54 | $259.93 | $251.54 | $10.04万 | — | -1.93% |
| 256 |
BEBBEB
|
$203.17 | $211.21 | $195.16 | $57.04万 | — | -2.58% |
| 649 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -1.85% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 342 |
AVNTVeranta
|
$0.0878 | $0.093 | $0.0862 | $40.15万 | $3,422.94万 | -4.36% |
| 240 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $62.25万 | $5,367.13万 | -6.04% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.3 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.80% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.78万 | $2,238.27万 | -4.24% |
| 630 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.42% |
相关站点
共 40 个
LITEB _以太坊ETH价格
USDC _以太坊ETH价格
1000CAT _数字货币市值
INTCB _币种排行
Artificial _以太坊ETH价格
Pendle _数字货币市值
First Digital _比特币
Gram _比特币
1000CAT _BTC行情
Artificial _BTC行情
THORChain _以太坊ETH价格
1000CAT _币种排行
KORUB _BTC行情
Worldcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Ethereum _以太坊ETH价格
Stellar _币种排行
LITEB _数字货币市值
1000CAT _以太坊ETH价格
USD1 _加密货币行情
Zcash _BTC行情
THORChain _加密货币行情
INTCB _数字货币市值
MegaETH _数字货币市值
INTWB _数字货币市值
Bitcoin _比特币
Zcash _比特币
LITEB _以太坊ETH价格
INTCB _以太坊ETH价格
Stellar _数字货币市值
Ethereum _比特币行情
Pendle _BTC行情
United Stables _加密货币行情
Ethereum _BTC行情
OFFICIAL TRUMP _币种排行
LITEB _以太坊ETH价格
Ethereum _数字货币市值
Caldera _比特币
Gram _BTC行情
EUR _加密货币行情