ONEchain
ONE · 美元计价
$0.001084
-4.91%
≈ ￥0.0071544
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.001143
24H 最低$0.001077
今日开盘$0.00114
24H 成交量$57.65万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
COHRBCOHRB
|
$199.57 | $227.23 | $198.44 | $41.22万 | — | -7.75% |
| 483 |
NXPCNEXPACE
|
$0.1614 | $0.1688 | $0.1608 | $21.76万 | $2,799.84万 | -3.64% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 638 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $8.93万 | $3,547.47万 | -5.38% |
| 56 |
ARBArbitrum
|
$0.1526 | $0.1614 | $0.1514 | $622.99万 | $10.79亿 | -5.16% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.29万 | $5,029.23万 | -3.97% |
| 662 |
QNTBQNTB
|
$30.82 | $34.42 | $30.66 | $5.00万 | — | -10.28% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 629 |
IBMBIBMB
|
$250.82 | $259.93 | $250.82 | $9.84万 | — | -2.52% |
| 300 |
BEBBEB
|
$199.4 | $210.48 | $195.16 | $47.65万 | — | -4.86% |
| 602 |
XVGVerge
|
$0.002132 | $0.002238 | $0.002127 | $11.51万 | $3,576.64万 | -3.83% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
AVNTVeranta
|
$0.0859 | $0.0907 | $0.0859 | $37.53万 | $3,422.94万 | -4.56% |
| 233 |
IOio.net
|
$0.1214 | $0.1295 | $0.121 | $64.42万 | $5,367.13万 | -5.30% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.55 | $94.98 | $90.87 | $1.63亿 | $547.21亿 | -3.08% |
| 527 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.34万 | $2,238.27万 | -3.58% |
| 627 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.37万 | $442.58万 | -1.29% |
相关站点
共 40 个
Filecoin _比特币行情
TQQQB _比特币
TONToken _币种排行
QQQB _加密货币行情
Injective _BTC行情
Cardano _数字货币市值
TSLAB _比特币行情
Quant _数字货币市值
Injective _比特币行情
XRP _BTC行情
Hyperliquid _加密货币行情
Avalanche _加密货币行情
MARSCOIN _比特币
Stellar _以太坊ETH价格
BNCB _比特币
Ethereum _比特币行情
Aave _比特币行情
SOXLB _以太坊ETH价格
Pendle _比特币
Filecoin _比特币
Near Protocol _比特币
AAPLB _数字货币市值
Cardano _比特币
TQQQB _币种排行
Litecoin _比特币行情
Pepe _以太坊ETH价格
Aave _比特币
Holo _比特币行情
BNCB _比特币
DRAMB _以太坊ETH价格
INTWB _加密货币行情
XRP _比特币
First Digital _比特币行情
Nomina _比特币
KORUB _币种排行
BNB _以太坊ETH价格
RWUSD _比特币行情
INTCB _加密货币行情
Filecoin _数字货币市值
Chainlink _数字货币市值