本体
ONT · 美元计价
$0.04135
1.22%
≈ ￥0.27291
($0.00)
更新于 2026-11-12 13:20:03
24H 最高$0.0427
24H 最低$0.0407
今日开盘$0.04085
24H 成交量$21.44万
流通市值$3,872.30万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COHRBCOHRB
|
$222.49 | $245.49 | $222.18 | $49.68万 | — | -2.20% |
| 154 |
NXPCNEXPACE
|
$0.1481 | $0.16 | $0.1407 | $110.46万 | $2,647.59万 | 1.93% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 226 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $71.79万 | $3,457.99万 | -2.42% |
| 35 |
ARBArbitrum
|
$0.1507 | $0.1639 | $0.1497 | $1,394.07万 | $11.11亿 | -7.77% |
| 582 |
TThreshold Network
|
$0.00445 | $0.00454 | $0.0044 | $12.32万 | $5,026.09万 | 0.91% |
| 679 |
QNTBQNTB
|
$39.64 | $44.80 | $39.26 | $4.15万 | — | -8.98% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 581 |
IBMBIBMB
|
$248.03 | $249.39 | $243.15 | $12.38万 | — | 1.02% |
| 82 |
BEBBEB
|
$202.27 | $217.81 | $196.56 | $308.26万 | — | 2.76% |
| 414 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.88万 | $3,176.09万 | -2.17% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 390 |
AVNTVeranta
|
$0.0819 | $0.0852 | $0.0801 | $30.63万 | $3,248.66万 | 0.61% |
| 172 |
IOio.net
|
$0.115 | $0.1217 | $0.1136 | $96.06万 | $5,158.94万 | -1.37% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.71 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.31% |
| 548 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.39万 | $2,131.81万 | -3.09% |
| 543 |
ASRAS Roma Fan Token
|
$0.704 | $0.732 | $0.703 | $14.75万 | $462.73万 | -3.16% |