OpenGradient
OPG · 美元计价
$0.1197
-3.00%
≈ ￥0.79002
(-$0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1234
24H 成交量$33.52万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COHRBCOHRB
|
$202.9 | $227.23 | $198.91 | $42.27万 | — | -5.14% |
| 543 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1624 | $17.59万 | $2,799.84万 | -1.90% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 650 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000339 | $7.63万 | $3,547.47万 | -3.63% |
| 47 |
ARBArbitrum
|
$0.1568 | $0.1654 | $0.1543 | $841.84万 | $10.79亿 | -4.57% |
| 238 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00442 | $64.23万 | $5,029.23万 | -2.40% |
| 672 |
QNTBQNTB
|
$31.41 | $34.52 | $30.98 | $3.99万 | — | -7.67% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 638 |
IBMBIBMB
|
$252.4 | $259.93 | $251.54 | $9.73万 | — | -2.07% |
| 246 |
BEBBEB
|
$204.65 | $211.21 | $195.16 | $61.54万 | — | -0.52% |
| 645 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $8.27万 | $3,576.64万 | -2.73% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0882 | $0.093 | $0.0862 | $42.77万 | $3,422.94万 | -4.24% |
| 244 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $62.15万 | $5,367.13万 | -5.36% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.11 | $95.95 | $90.87 | $1.81亿 | $547.21亿 | -2.56% |
| 523 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $18.61万 | $2,238.27万 | -3.87% |
| 635 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.56% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Celestia _加密货币行情
QQQB _币种排行
Cardano _币种排行
Celo _比特币
Solana _比特币行情
Artificial _以太坊ETH价格
Chainlink _数字货币市值
SOXLB _BTC行情
NFPrompt _以太坊ETH价格
LITEB _币种排行
GOOGLB _数字货币市值
NFPrompt _以太坊ETH价格
Origin _加密货币行情
LayerZero _比特币行情
AMDB _BTC行情
First Digital _BTC行情
DRAMB _BTC行情
Ripple USD _以太坊ETH价格
DRAMB _比特币
Filecoin _比特币行情
Caldera _币种排行
Initia _币种排行
BitTensor _加密货币行情
BEAMX _比特币行情
TSLAB _加密货币行情
Lisk _比特币
Celestia _比特币
MUB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _以太坊ETH价格
RedStone _以太坊ETH价格
Gitcoin _以太坊ETH价格
LITEB _数字货币市值
Worldcoin _比特币
Pump.fun _比特币
Internet _BTC行情
TRON _BTC行情
RedStone _比特币行情
United Stables _加密货币行情