Plume
PLUME · 美元计价
$0.0146
-4.20%
≈ ￥0.09636
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.01526
24H 最低$0.01445
今日开盘$0.01524
24H 成交量$153.20万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
COHRBCOHRB
|
$206.2 | $227.23 | $204.32 | $38.24万 | — | -3.76% |
| 548 |
NXPCNEXPACE
|
$0.1655 | $0.1699 | $0.1648 | $15.88万 | $2,799.84万 | -1.78% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 561 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 592 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000343 | $11.60万 | $3,547.47万 | -4.16% |
| 47 |
ARBArbitrum
|
$0.1572 | $0.1654 | $0.1553 | $814.63万 | $10.79亿 | -4.15% |
| 226 |
TThreshold Network
|
$0.00449 | $0.00479 | $0.00445 | $65.36万 | $5,029.23万 | -3.44% |
| 675 |
QNTBQNTB
|
$32.3 | $34.52 | $32.00 | $3.25万 | — | -5.45% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 661 |
IBMBIBMB
|
$258.68 | $259.93 | $255.78 | $5.34万 | — | 0.24% |
| 262 |
BEBBEB
|
$204.15 | $211.21 | $199.56 | $54.49万 | — | -0.64% |
| 623 |
XVGVerge
|
$0.002171 | $0.002255 | $0.002147 | $9.59万 | $3,576.64万 | -2.16% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 310 |
AVNTVeranta
|
$0.0882 | $0.0932 | $0.0871 | $43.52万 | $3,422.94万 | -5.37% |
| 301 |
IOio.net
|
$0.1261 | $0.1318 | $0.1251 | $46.63万 | $5,367.13万 | -3.81% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.57 | $95.95 | $91.59 | $1.57亿 | $547.21亿 | -2.25% |
| 532 |
METISMetis Token
|
$2.74 | $2.87 | $2.72 | $17.45万 | $2,238.27万 | -3.86% |
| 627 |
ASRAS Roma Fan Token
|
$0.696 | $0.714 | $0.694 | $9.42万 | $442.58万 | -2.52% |
相关站点
共 40 个
AMDB _加密货币行情
Cardano _加密货币行情
Hedera _币种排行
Internet _数字货币市值
Celestia _币种排行
Caldera _比特币
TQQQB _以太坊ETH价格
TSLAB _比特币
Cardano _加密货币行情
Aerodrome _加密货币行情
NVDAB _比特币行情
DRAMB _数字货币市值
QQQB _以太坊ETH价格
USDC _BTC行情
Gitcoin _币种排行
QQQB _币种排行
Ethena _币种排行
SKHYB _数字货币市值
Celo _币种排行
Lisk _BTC行情
MARSCOIN _比特币行情
Haedal _BTC行情
Bubblemaps _以太坊ETH价格
Ethereum _加密货币行情
Sui _比特币行情
Dogecoin _比特币行情
Official _以太坊ETH价格
United Stables _加密货币行情
Plasma _以太坊ETH价格
AMDB _BTC行情
Mitosis _币种排行
Aave _比特币
TRON _数字货币市值
Avalanche _币种排行
Starknet _加密货币行情
THORChain _比特币
BitTensor _比特币行情
LayerZero _数字货币市值
MegaETH _比特币行情
Aster _币种排行