POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
COHRBCOHRB
|
$187.74 | $198.04 | $185.18 | $9.20万 | — | -3.79% |
| 377 |
NXPCNEXPACE
|
$0.1415 | $0.1535 | $0.1386 | $33.32万 | $2,464.30万 | -7.15% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 530 |
NOTNotcoin
|
$0.000312 | $0.000324 | $0.000301 | $15.93万 | $3,235.06万 | -3.70% |
| 28 |
ARBArbitrum
|
$0.1694 | $0.1713 | $0.1598 | $1,041.18万 | $11.60亿 | 0.71% |
| 458 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $23.09万 | $5,035.74万 | -1.53% |
| 678 |
QNTBQNTB
|
$37.11 | $37.66 | $36.82 | $9,946.34 | — | -0.32% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 684 |
IBMBIBMB
|
$245.25 | $245.72 | $244.25 | $6,981.55 | — | 0.02% |
| 571 |
BEBBEB
|
$171.59 | $176.44 | $169.62 | $12.66万 | — | -1.53% |
| 501 |
XVGVerge
|
$0.001928 | $0.002047 | $0.001845 | $18.58万 | $3,268.09万 | -5.68% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
AVNTVeranta
|
$0.0799 | $0.084 | $0.0776 | $33.25万 | $3,166.90万 | -3.74% |
| 227 |
IOio.net
|
$0.1131 | $0.1209 | $0.11 | $62.05万 | $4,924.07万 | -4.80% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.77 | $90.01 | $85.02 | $1.30亿 | $526.63亿 | -2.99% |
| 540 |
METISMetis Token
|
$2.51 | $2.63 | $2.43 | $15.47万 | $2,069.88万 | -4.20% |
| 416 |
ASRAS Roma Fan Token
|
$0.696 | $0.719 | $0.678 | $28.36万 | $443.46万 | -1.00% |
相关站点
共 40 个
Quant _以太坊ETH价格
Chainlink _数字货币市值
Gitcoin _币种排行
OFFICIAL TRUMP _加密货币行情
莱特币 _比特币行情
Aerodrome _比特币
狗币 _比特币行情
Bubblemaps _以太坊ETH价格
币安币 _比特币行情
SNXXB _比特币
NFPrompt _数字货币市值
Artificial _数字货币市值
Aster _以太坊ETH价格
Artificial _加密货币行情
LayerZero _币种排行
Celo _比特币行情
Gram _加密货币行情
Hashflow _比特币
Aerodrome _数字货币市值
BFUSD _数字货币市值
Arbitrum _数字货币市值
Hashflow _以太坊ETH价格
PAX Gold _比特币行情
Aerodrome _比特币
United Stables _币种排行
Celestia _比特币
Celestia _以太坊ETH价格
Ethena _比特币
Avalanche _BTC行情
Ondo _比特币
Sui _BTC行情
Artificial _数字货币市值
Plasma _加密货币行情
Hamster Kombat _加密货币行情
ONEchain _比特币
Reserve Rights _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hyperliquid _数字货币市值
Starknet _BTC行情
Caldera _币种排行