Power Ledger
POWR · 美元计价
$0.0534
-9.03%
≈ ￥0.35244
(-$0.01)
更新于 2026-11-03 03:45:01
24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.0587
24H 成交量$60.62万
流通市值$2,921.17万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
COHRBCOHRB
|
$200.51 | $227.23 | $199.59 | $40.17万 | — | -6.24% |
| 551 |
NXPCNEXPACE
|
$0.1624 | $0.1699 | $0.1624 | $16.07万 | $2,799.84万 | -2.99% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 566 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 605 |
NOTNotcoin
|
$0.00034 | $0.000362 | $0.000339 | $11.10万 | $3,547.47万 | -5.03% |
| 48 |
ARBArbitrum
|
$0.1549 | $0.1654 | $0.1545 | $831.83万 | $10.79亿 | -4.38% |
| 230 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00442 | $65.18万 | $5,029.23万 | -4.12% |
| 676 |
QNTBQNTB
|
$31.75 | $34.52 | $31.69 | $3.43万 | — | -6.51% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 650 |
IBMBIBMB
|
$253.49 | $259.93 | $253.44 | $7.02万 | — | -1.57% |
| 256 |
BEBBEB
|
$197.65 | $211.21 | $197.16 | $57.10万 | — | -3.50% |
| 646 |
XVGVerge
|
$0.002148 | $0.002255 | $0.002147 | $7.84万 | $3,576.64万 | -3.07% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 329 |
AVNTVeranta
|
$0.0862 | $0.093 | $0.0862 | $41.34万 | $3,422.94万 | -6.51% |
| 253 |
IOio.net
|
$0.1219 | $0.1318 | $0.1212 | $58.41万 | $5,367.13万 | -6.30% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.17 | $95.95 | $90.87 | $1.65亿 | $547.21亿 | -2.93% |
| 536 |
METISMetis Token
|
$2.69 | $2.87 | $2.69 | $17.24万 | $2,238.27万 | -4.27% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.692 | $10.01万 | $442.58万 | -1.84% |
相关站点
共 40 个
KORUB _加密货币行情
Stellar _以太坊ETH价格
AMDB _比特币
BNCB _币种排行
Caldera _比特币
Injective _BTC行情
MSTRB _BTC行情
SNDKB _加密货币行情
RedStone _以太坊ETH价格
MegaETH _以太坊ETH价格
Sei _数字货币市值
Avalanche _比特币行情
MUB _币种排行
Avalanche _币种排行
Ethena USDe _BTC行情
Hyperliquid _比特币
DRAMB _BTC行情
Chainlink _币种排行
Zcash _数字货币市值
USD1 _BTC行情
Haedal _比特币
Artificial _BTC行情
Tether Gold _数字货币市值
GOOGLB _比特币行情
MSTRB _币种排行
Gram _加密货币行情
First Digital _币种排行
MegaETH _比特币
Plasma _币种排行
TSLAB _BTC行情
1000CAT _以太坊ETH价格
MRVLB _比特币行情
XRP _数字货币市值
Ethena USDe _数字货币市值
Stellar _以太坊ETH价格
Ondo _BTC行情
SNDKB _数字货币市值
PAX Gold _以太坊ETH价格
ZAMA _比特币
OFFICIAL TRUMP _比特币行情