Paris Saint-Germain Fan Token
PSG · 美元计价
$0.338
-2.87%
≈ ￥2.2308
(-$0.01)
更新于 2026-11-09 14:10:02
24H 最高$0.351
24H 最低$0.32
今日开盘$0.348
24H 成交量$19.40万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
COHRBCOHRB
|
$190.31 | $198.04 | $185.18 | $17.53万 | — | -2.46% |
| 102 |
NXPCNEXPACE
|
$0.1564 | $0.1591 | $0.1386 | $191.11万 | $2,464.30万 | 3.51% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 515 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.52万 | $3,235.06万 | -3.43% |
| 28 |
ARBArbitrum
|
$0.1722 | $0.1752 | $0.1598 | $1,274.80万 | $11.60亿 | 2.38% |
| 461 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.56万 | $5,035.74万 | -0.22% |
| 671 |
QNTBQNTB
|
$37.3 | $37.77 | $36.82 | $2.27万 | — | 0.24% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 659 |
IBMBIBMB
|
$246.97 | $248.01 | $244.25 | $4.42万 | — | 0.64% |
| 378 |
BEBBEB
|
$173.06 | $179.79 | $168.40 | $35.26万 | — | -0.54% |
| 496 |
XVGVerge
|
$0.001936 | $0.002038 | $0.001845 | $20.34万 | $3,268.09万 | -4.87% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 424 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $28.86万 | $3,166.90万 | -2.06% |
| 228 |
IOio.net
|
$0.1125 | $0.1209 | $0.11 | $66.37万 | $4,924.07万 | -4.17% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.53 | $90.01 | $85.02 | $1.60亿 | $526.63亿 | -3.03% |
| 540 |
METISMetis Token
|
$2.53 | $2.61 | $2.43 | $16.62万 | $2,069.88万 | -2.32% |
| 402 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $31.83万 | $443.46万 | -0.14% |
相关站点
共 40 个
波场 _BTC行情
达世币 _比特币行情
MegaETH _比特币
QQQB _数字货币市值
Uniswap _数字货币市值
QQQB _比特币行情
BEAMX _币种排行
EWYB _币种排行
恒星币 _比特币
Gains Network _以太坊ETH价格
MegaETH _币种排行
USDC _BTC行情
Pump.fun _比特币
LayerZero _数字货币市值
以太坊 _加密货币行情
Worldcoin _BTC行情
Artificial _比特币行情
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _比特币行情
PAX Gold _以太坊ETH价格
Caldera _比特币行情
Vanar Chain _数字货币市值
大零币 _币种排行
Wrapped _加密货币行情
Gitcoin _比特币行情
Starknet _以太坊ETH价格
Celo _数字货币市值
Near Protocol _数字货币市值
Near Protocol _BTC行情
SNXXB _加密货币行情
Aave _以太坊ETH价格
BEAMX _币种排行
Injective _以太坊ETH价格
Filecoin _加密货币行情
Celo _数字货币市值
BEAMX _数字货币市值
Aster _BTC行情
Plasma _比特币行情
Vanar Chain _比特币行情