Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 08:25:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
COHRBCOHRB
|
$201.83 | $227.23 | $198.91 | $44.99万 | — | -5.78% |
| 531 |
NXPCNEXPACE
|
$0.1652 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -1.49% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 653 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.46万 | $3,547.47万 | -3.91% |
| 49 |
ARBArbitrum
|
$0.1561 | $0.1651 | $0.1543 | $787.97万 | $10.79亿 | -4.70% |
| 252 |
TThreshold Network
|
$0.00445 | $0.00475 | $0.00438 | $57.63万 | $5,029.23万 | -5.72% |
| 673 |
QNTBQNTB
|
$31.39 | $34.52 | $30.98 | $3.87万 | — | -8.16% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 633 |
IBMBIBMB
|
$252.68 | $259.93 | $251.54 | $10.03万 | — | -2.07% |
| 234 |
BEBBEB
|
$203.23 | $211.21 | $195.16 | $64.81万 | — | -2.35% |
| 649 |
XVGVerge
|
$0.002186 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -0.95% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 339 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.73万 | $3,422.94万 | -3.51% |
| 243 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $61.90万 | $5,367.13万 | -5.14% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.35 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.66% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.56% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.11万 | $442.58万 | -1.14% |
相关站点
共 40 个
NBISB _加密货币行情
Near Protocol _币种排行
First Digital _BTC行情
INTWB _BTC行情
CRCLB _比特币行情
Bitcoin Cash _以太坊ETH价格
1000CAT _比特币行情
Worldcoin _以太坊ETH价格
Caldera _BTC行情
Injective _数字货币市值
Filecoin _比特币
牛来 _比特币行情
KORUB _BTC行情
Aerodrome _比特币行情
Injective _比特币行情
Polkadot _以太坊ETH价格
LayerZero _比特币
Ripple USD _加密货币行情
SOXLB _比特币
Filecoin _加密货币行情
Internet _BTC行情
EUR _BTC行情
INTCB _以太坊ETH价格
NBISB _数字货币市值
DRAMB _币种排行
Pendle _币种排行
BNB _以太坊ETH价格
KORUB _数字货币市值
Ondo _以太坊ETH价格
BNCB _比特币行情
Chainlink _比特币
THORChain _加密货币行情
SNDKB _加密货币行情
Huma Finance _币种排行
Caldera _BTC行情
Quant _BTC行情
Bitcoin _加密货币行情
SOXLB _比特币
AMDB _BTC行情
MUB _加密货币行情