Sonic
S · 美元计价
$0.0382
-4.14%
≈ ￥0.25212
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.03998
24H 最低$0.03794
今日开盘$0.03985
24H 成交量$85.29万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
COHRBCOHRB
|
$208.71 | $227.23 | $206.38 | $36.92万 | — | -2.54% |
| 543 |
NXPCNEXPACE
|
$0.1677 | $0.1699 | $0.1656 | $15.59万 | $2,854.92万 | -1.06% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 554 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 588 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000348 | $11.19万 | $3,702.96万 | -3.59% |
| 46 |
ARBArbitrum
|
$0.1585 | $0.1657 | $0.1574 | $784.98万 | $11.34亿 | -4.06% |
| 221 |
TThreshold Network
|
$0.00453 | $0.00479 | $0.00448 | $65.44万 | $5,197.18万 | -2.37% |
| 676 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.25万 | — | -4.30% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 663 |
IBMBIBMB
|
$259.08 | $259.74 | $255.78 | $4.71万 | — | 0.40% |
| 257 |
BEBBEB
|
$205.34 | $211.21 | $199.56 | $53.93万 | — | -0.07% |
| 628 |
XVGVerge
|
$0.002198 | $0.002255 | $0.002187 | $8.68万 | $3,661.54万 | -0.86% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
AVNTVeranta
|
$0.089 | $0.0935 | $0.0883 | $43.03万 | $3,610.36万 | -4.40% |
| 301 |
IOio.net
|
$0.1269 | $0.1318 | $0.1269 | $43.60万 | $5,596.16万 | -3.57% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.42 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.37% |
| 540 |
METISMetis Token
|
$2.8 | $2.87 | $2.77 | $15.98万 | $2,327.97万 | -1.75% |
| 636 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $8.02万 | $450.90万 | -1.26% |
相关站点
共 40 个
USDC _以太坊ETH价格
Solana _以太坊ETH价格
Sei _以太坊ETH价格
Dogecoin _BTC行情
Filecoin _比特币
DRAMB _以太坊ETH价格
1000CAT _数字货币市值
Gitcoin _数字货币市值
Bubblemaps _比特币行情
CRCLB _以太坊ETH价格
BNCB _BTC行情
Aster _加密货币行情
Initia _以太坊ETH价格
SNDKB _比特币行情
INTWB _BTC行情
BEAMX _以太坊ETH价格
Pepe _比特币行情
Cardano _数字货币市值
LayerZero _比特币
Uniswap _以太坊ETH价格
Gram _加密货币行情
1000CAT _数字货币市值
Aave _币种排行
Sophon _比特币行情
SKHYB _比特币行情
Artificial _数字货币市值
Chainlink _比特币
Aptos _以太坊ETH价格
BNB _数字货币市值
Caldera _以太坊ETH价格
Injective _比特币行情
Ethena USDe _比特币
Arbitrum _比特币
Arbitrum _比特币
SOXLB _加密货币行情
MegaETH _币种排行
Ripple USD _比特币行情
KORUB _加密货币行情
TSLAB _加密货币行情
INTCB _以太坊ETH价格