Sapien
SAPIEN · 美元计价
$0.04976
-3.12%
≈ ￥0.328416
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.63万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
COHRBCOHRB
|
$205.66 | $227.23 | $204.32 | $38.24万 | — | -3.92% |
| 545 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1648 | $16.16万 | $2,799.84万 | -2.37% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 595 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000343 | $11.41万 | $3,547.47万 | -4.43% |
| 46 |
ARBArbitrum
|
$0.156 | $0.1654 | $0.1553 | $812.15万 | $10.79亿 | -4.88% |
| 228 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.93万 | $5,029.23万 | -4.09% |
| 676 |
QNTBQNTB
|
$32.19 | $34.52 | $32.00 | $3.25万 | — | -5.38% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 661 |
IBMBIBMB
|
$259.18 | $259.93 | $255.78 | $5.13万 | — | 0.44% |
| 262 |
BEBBEB
|
$202.44 | $211.21 | $199.56 | $54.44万 | — | -1.49% |
| 626 |
XVGVerge
|
$0.002149 | $0.002255 | $0.002147 | $9.35万 | $3,576.64万 | -3.02% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 311 |
AVNTVeranta
|
$0.0872 | $0.0932 | $0.0871 | $43.48万 | $3,422.94万 | -6.44% |
| 300 |
IOio.net
|
$0.1259 | $0.1318 | $0.1251 | $46.42万 | $5,367.13万 | -3.82% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$91.94 | $95.95 | $91.59 | $1.55亿 | $547.21亿 | -2.88% |
| 530 |
METISMetis Token
|
$2.73 | $2.87 | $2.72 | $17.38万 | $2,238.27万 | -4.21% |
| 628 |
ASRAS Roma Fan Token
|
$0.695 | $0.716 | $0.695 | $9.13万 | $442.58万 | -2.80% |
相关站点
共 40 个
SNDKB _比特币
USD1 _BTC行情
Gitcoin _币种排行
MUB _比特币行情
Gram _比特币
TSLAB _比特币
Polkadot _数字货币市值
Holo _比特币行情
KORUB _BTC行情
Origin _BTC行情
GOOGLB _币种排行
Pendle _加密货币行情
Lisk _BTC行情
Official _加密货币行情
Sei _数字货币市值
PAX Gold _比特币行情
NFPrompt _以太坊ETH价格
SNDKB _以太坊ETH价格
SOXLB _币种排行
NFPrompt _数字货币市值
MUB _以太坊ETH价格
Haedal _比特币行情
Cardano _加密货币行情
Sei _加密货币行情
KORUB _以太坊ETH价格
Ondo _BTC行情
Hedera _比特币
NFPrompt _以太坊ETH价格
First Digital _加密货币行情
Chainlink _BTC行情
DRAMB _以太坊ETH价格
DRAMB _数字货币市值
Origin _加密货币行情
Near Protocol _加密货币行情
Ripple USD _比特币
Uniswap _加密货币行情
TONToken _BTC行情
RWUSD _币种排行
SNXXB _数字货币市值
EUR _BTC行情