Spark
SPK · 美元计价
$0.016514
-1.50%
≈ ￥0.108992
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016765
24H 成交量$41.83万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
COHRBCOHRB
|
$204.34 | $227.23 | $198.44 | $40.81万 | — | -5.13% |
| 481 |
NXPCNEXPACE
|
$0.1622 | $0.1688 | $0.1608 | $21.49万 | $2,799.84万 | -2.76% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 631 |
NOTNotcoin
|
$0.000338 | $0.000355 | $0.000334 | $9.60万 | $3,547.47万 | -3.98% |
| 61 |
ARBArbitrum
|
$0.1543 | $0.1609 | $0.1514 | $579.50万 | $10.79亿 | -3.98% |
| 400 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.72万 | $5,029.23万 | -3.30% |
| 664 |
QNTBQNTB
|
$31.3 | $34.42 | $30.66 | $4.84万 | — | -8.48% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 626 |
IBMBIBMB
|
$248.95 | $259.93 | $248.10 | $10.12万 | — | -3.28% |
| 311 |
BEBBEB
|
$204.71 | $210.48 | $195.16 | $45.00万 | — | -2.03% |
| 612 |
XVGVerge
|
$0.002148 | $0.002238 | $0.00212 | $10.91万 | $3,576.64万 | -2.85% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 376 |
AVNTVeranta
|
$0.0867 | $0.0902 | $0.0853 | $35.63万 | $3,422.94万 | -3.45% |
| 244 |
IOio.net
|
$0.1232 | $0.1295 | $0.121 | $59.86万 | $5,367.13万 | -4.05% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.17 | $94.96 | $90.87 | $1.62亿 | $547.21亿 | -2.73% |
| 533 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $17.59万 | $2,238.27万 | -2.51% |
| 638 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $8.54万 | $442.58万 | -1.28% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Nomina _币种排行
RWUSD _BTC行情
Ethena _比特币
EUR _加密货币行情
Injective _比特币
Pump.fun _加密货币行情
Bitcoin _比特币行情
TQQQB _以太坊ETH价格
USD1 _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperliquid _数字货币市值
Gitcoin _比特币
Arbitrum _币种排行
Caldera _加密货币行情
USD1 _加密货币行情
ZAMA _比特币行情
Filecoin _数字货币市值
THORChain _数字货币市值
INTCB _比特币
TRON _数字货币市值
DRAMB _数字货币市值
United Stables _比特币行情
AMDB _以太坊ETH价格
Huma Finance _比特币行情
Aave _比特币行情
ZAMA _以太坊ETH价格
MSTRB _BTC行情
Bitcoin _加密货币行情
INTWB _比特币行情
BFUSD _BTC行情
Aptos _加密货币行情
NBISB _加密货币行情
Hedera _BTC行情
Injective _数字货币市值
Cosmos _数字货币市值
Litecoin _币种排行
Filecoin _币种排行
Worldcoin _币种排行
Pendle _BTC行情