Sui
SUI · 美元计价
$0.8707
-2.22%
≈ ￥5.7466
(-$0.02)
更新于 2026-11-03 03:35:03
24H 最高$0.9088
24H 最低$0.8668
今日开盘$0.8905
24H 成交量$2,033.52万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
COHRBCOHRB
|
$201.14 | $227.23 | $199.59 | $40.12万 | — | -5.87% |
| 551 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1634 | $16.02万 | $2,799.84万 | -2.45% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 564 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 601 |
NOTNotcoin
|
$0.000342 | $0.000362 | $0.000342 | $11.15万 | $3,547.47万 | -4.47% |
| 48 |
ARBArbitrum
|
$0.1557 | $0.1654 | $0.1553 | $822.86万 | $10.79亿 | -4.01% |
| 230 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00444 | $64.80万 | $5,029.23万 | -3.69% |
| 674 |
QNTBQNTB
|
$31.81 | $34.52 | $31.69 | $3.41万 | — | -6.33% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 651 |
IBMBIBMB
|
$254.3 | $259.93 | $254.08 | $6.70万 | — | -1.19% |
| 254 |
BEBBEB
|
$198.35 | $211.21 | $197.16 | $57.09万 | — | -3.15% |
| 646 |
XVGVerge
|
$0.002163 | $0.002255 | $0.002147 | $7.85万 | $3,576.64万 | -2.39% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 330 |
AVNTVeranta
|
$0.0869 | $0.093 | $0.0869 | $40.76万 | $3,422.94万 | -5.75% |
| 260 |
IOio.net
|
$0.1228 | $0.1318 | $0.1224 | $56.58万 | $5,367.13万 | -5.68% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$91.51 | $95.95 | $91.33 | $1.61亿 | $547.21亿 | -2.55% |
| 534 |
METISMetis Token
|
$2.7 | $2.87 | $2.70 | $17.16万 | $2,238.27万 | -3.92% |
| 622 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.96万 | $442.58万 | -1.70% |
相关站点
共 40 个
Avalanche _比特币行情
Ripple USD _数字货币市值
Aptos _加密货币行情
牛来 _币种排行
Ethena USDe _以太坊ETH价格
Hyperliquid _加密货币行情
Pepe _BTC行情
Gram _以太坊ETH价格
TONToken _数字货币市值
Huma Finance _币种排行
XRP _币种排行
SNDKB _币种排行
Ethereum _数字货币市值
QQQB _数字货币市值
BEAMX _币种排行
TRON _比特币行情
Litecoin _数字货币市值
First Digital _BTC行情
Pudgy Penguins _比特币行情
Ondo _币种排行
KORUB _加密货币行情
Plasma _以太坊ETH价格
Aptos _以太坊ETH价格
Near Protocol _以太坊ETH价格
XRP _BTC行情
Artificial _以太坊ETH价格
Aerodrome _数字货币市值
1000CAT _以太坊ETH价格
Bubblemaps _BTC行情
Chainlink _比特币行情
TRON _比特币行情
Worldcoin _币种排行
United Stables _比特币行情
Mitosis _币种排行
Chainlink _加密货币行情
SOXLB _比特币
Filecoin _BTC行情
Ripple USD _比特币
USD1 _比特币行情
Aerodrome _币种排行