Thena
THE · 美元计价
$0.0342
-7.82%
≈ ￥0.22572
(-$0.00)
更新于 2026-11-09 14:05:01
24H 最高$0.0373
24H 最低$0.0323
今日开盘$0.0371
24H 成交量$98.37万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
COHRBCOHRB
|
$190.28 | $198.04 | $185.18 | $17.47万 | — | -2.48% |
| 104 |
NXPCNEXPACE
|
$0.1504 | $0.1591 | $0.1386 | $181.20万 | $2,464.30万 | -0.60% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 515 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.53万 | $3,235.06万 | -3.43% |
| 28 |
ARBArbitrum
|
$0.1726 | $0.1752 | $0.1598 | $1,273.63万 | $11.60亿 | 2.62% |
| 461 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.54万 | $5,035.74万 | -0.22% |
| 671 |
QNTBQNTB
|
$37.46 | $37.77 | $36.82 | $2.27万 | — | 0.59% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 659 |
IBMBIBMB
|
$247.06 | $248.01 | $244.25 | $4.42万 | — | 0.67% |
| 380 |
BEBBEB
|
$173.18 | $179.79 | $168.40 | $35.01万 | — | -0.47% |
| 497 |
XVGVerge
|
$0.001938 | $0.00204 | $0.001845 | $20.33万 | $3,268.09万 | -4.91% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 424 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $28.85万 | $3,166.90万 | -2.06% |
| 227 |
IOio.net
|
$0.1127 | $0.1209 | $0.11 | $66.46万 | $4,924.07万 | -4.09% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.71 | $90.01 | $85.02 | $1.59亿 | $526.63亿 | -2.80% |
| 540 |
METISMetis Token
|
$2.54 | $2.61 | $2.43 | $16.64万 | $2,069.88万 | -1.55% |
| 402 |
ASRAS Roma Fan Token
|
$0.707 | $0.719 | $0.678 | $31.77万 | $443.46万 | 0.14% |
相关站点
共 40 个
SNXXB _比特币
Avalanche _币种排行
Quant _比特币行情
Zama _以太坊ETH价格
First Neiro _加密货币行情
Aptos _加密货币行情
Shiba Inu _BTC行情
Gains Network _比特币
Caldera _币种排行
Virtuals _币种排行
RWUSD _以太坊ETH价格
EUR _比特币行情
Ethena _BTC行情
Gains Network _加密货币行情
LayerZero _以太坊ETH价格
COINB _BTC行情
Official _BTC行情
Internet _加密货币行情
Ethena _数字货币市值
Internet _以太坊ETH价格
Act I : The _BTC行情
Arbitrum _BTC行情
USDC _数字货币市值
COINB _加密货币行情
MegaETH _以太坊ETH价格
Gram _币种排行
Hedera _数字货币市值
QQQB _以太坊ETH价格
Pepe _加密货币行情
Meteora _比特币
Hashflow _数字货币市值
达世币 _比特币行情
Celo _BTC行情
MarsCoin _比特币
Virtuals _比特币
Raydium _加密货币行情
Hyperliquid _比特币
币安币 _BTC行情
艾达币 _比特币
Raydium _以太坊ETH价格