THETA
THETA · 美元计价
$0.1485
-5.65%
≈ ￥0.9801
(-$0.01)
更新于 2026-11-03 11:55:02
24H 最高$0.1575
24H 最低$0.1475
今日开盘$0.1574
24H 成交量$32.46万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
COHRBCOHRB
|
$202.06 | $227.23 | $198.91 | $43.59万 | — | -7.01% |
| 489 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1608 | $21.41万 | $2,799.84万 | -4.07% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 645 |
NOTNotcoin
|
$0.000338 | $0.000359 | $0.000336 | $8.27万 | $3,547.47万 | -5.85% |
| 54 |
ARBArbitrum
|
$0.1531 | $0.1639 | $0.1514 | $670.31万 | $10.79亿 | -6.30% |
| 273 |
TThreshold Network
|
$0.00439 | $0.0047 | $0.00435 | $54.22万 | $5,029.23万 | -6.40% |
| 675 |
QNTBQNTB
|
$31.24 | $34.52 | $30.98 | $3.76万 | — | -9.13% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 628 |
IBMBIBMB
|
$251.76 | $259.93 | $251.54 | $9.99万 | — | -2.35% |
| 294 |
BEBBEB
|
$202.44 | $210.99 | $195.16 | $48.91万 | — | -3.79% |
| 648 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $8.10万 | $3,576.64万 | -3.42% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 359 |
AVNTVeranta
|
$0.0872 | $0.0923 | $0.0862 | $38.48万 | $3,422.94万 | -5.53% |
| 224 |
IOio.net
|
$0.1229 | $0.1317 | $0.1212 | $67.84万 | $5,367.13万 | -6.68% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.22 | $95.70 | $90.87 | $1.64亿 | $547.21亿 | -3.57% |
| 514 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.32万 | $2,238.27万 | -5.26% |
| 621 |
ASRAS Roma Fan Token
|
$0.693 | $0.709 | $0.688 | $10.78万 | $442.58万 | -2.26% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Sophon _以太坊ETH价格
Polkadot _币种排行
EUR _比特币
Ethena USDe _比特币
Internet _比特币
KORUB _加密货币行情
Holo _比特币行情
SNDKB _比特币
SNDKB _比特币行情
SNXXB _以太坊ETH价格
Sophon _数字货币市值
TONToken _数字货币市值
United Stables _币种排行
Zcash _加密货币行情
Stellar _比特币
Pump.fun _比特币
NVDAB _以太坊ETH价格
SNDKB _以太坊ETH价格
1000CAT _比特币行情
Stellar _比特币行情
Internet _BTC行情
Aster _币种排行
Bitcoin Cash _BTC行情
MARSCOIN _数字货币市值
SNXXB _数字货币市值
Gram _数字货币市值
Gitcoin _以太坊ETH价格
Polkadot _数字货币市值
Ethereum _币种排行
First Digital _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
Huma Finance _比特币行情
SNDKB _比特币行情
Nomina _比特币行情
Pudgy Penguins _加密货币行情
Cardano _比特币
MSTRB _数字货币市值
Internet _比特币