Wormhole
W · 美元计价
$0.01073
-4.79%
≈ ￥0.070818
(-$0.00)
更新于 2026-11-03 09:05:02
24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01127
24H 成交量$44.61万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
COHRBCOHRB
|
$202.18 | $227.23 | $198.91 | $44.66万 | — | -6.21% |
| 526 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.32万 | $2,799.84万 | -2.37% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 652 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.65万 | $3,547.47万 | -4.46% |
| 47 |
ARBArbitrum
|
$0.1541 | $0.1651 | $0.1537 | $808.00万 | $10.79亿 | -5.81% |
| 267 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $54.81万 | $5,029.23万 | -6.00% |
| 677 |
QNTBQNTB
|
$31.53 | $34.52 | $30.98 | $3.75万 | — | -7.35% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 631 |
IBMBIBMB
|
$252.86 | $259.93 | $251.54 | $10.02万 | — | -2.10% |
| 281 |
BEBBEB
|
$203.49 | $211.21 | $195.16 | $51.55万 | — | -2.36% |
| 651 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $7.78万 | $3,576.64万 | -1.45% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 350 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $39.33万 | $3,422.94万 | -4.77% |
| 240 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $62.37万 | $5,367.13万 | -5.65% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.63 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.78% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.91% |
| 629 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.14万 | $442.58万 | -1.42% |
相关站点
共 40 个
Internet _BTC行情
Bitcoin Cash _加密货币行情
Litecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Origin _以太坊ETH价格
KORUB _加密货币行情
USDC _比特币行情
RWUSD _BTC行情
USD1 _币种排行
XRP _加密货币行情
Aptos _币种排行
BEAMX _数字货币市值
Caldera _BTC行情
LayerZero _数字货币市值
NBISB _比特币
Zcash _以太坊ETH价格
CRWVB _币种排行
TRON _以太坊ETH价格
Tether Gold _数字货币市值
Stellar _BTC行情
Near Protocol _加密货币行情
Uniswap _比特币行情
Solana _以太坊ETH价格
BFUSD _以太坊ETH价格
GOOGLB _比特币
LayerZero _数字货币市值
牛来 _加密货币行情
Aptos _BTC行情
Bitcoin _比特币行情
NVDAB _数字货币市值
Hedera _币种排行
Worldcoin _以太坊ETH价格
Eigenlayer _BTC行情
NBISB _加密货币行情
Pump.fun _加密货币行情
QQQB _以太坊ETH价格
ZAMA _加密货币行情
Internet _数字货币市值
BitTensor _以太坊ETH价格
CRWVB _数字货币市值