Worldcoin
WLD · 美元计价
$0.3783
-3.10%
≈ ￥2.4968
(-$0.01)
更新于 2026-11-03 08:30:02
24H 最高$0.3922
24H 最低$0.3687
今日开盘$0.3904
24H 成交量$1,668.74万
流通市值$14.00亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
COHRBCOHRB
|
$202.46 | $227.23 | $198.91 | $45.01万 | — | -5.62% |
| 531 |
NXPCNEXPACE
|
$0.1652 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -1.84% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.59万 | $3,547.47万 | -4.19% |
| 49 |
ARBArbitrum
|
$0.1556 | $0.1651 | $0.1543 | $789.00万 | $10.79亿 | -5.30% |
| 253 |
TThreshold Network
|
$0.00445 | $0.00475 | $0.00438 | $57.25万 | $5,029.23万 | -5.52% |
| 674 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.88万 | — | -7.81% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 634 |
IBMBIBMB
|
$252.89 | $259.93 | $251.54 | $10.03万 | — | -1.99% |
| 235 |
BEBBEB
|
$203.55 | $211.21 | $195.16 | $64.82万 | — | -2.20% |
| 648 |
XVGVerge
|
$0.002186 | $0.002255 | $0.002147 | $8.20万 | $3,576.64万 | -1.04% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 340 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.50万 | $3,422.94万 | -3.93% |
| 243 |
IOio.net
|
$0.1236 | $0.1318 | $0.1212 | $61.90万 | $5,367.13万 | -5.36% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.48 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.96% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -3.89% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.11万 | $442.58万 | -1.14% |
相关站点
共 40 个
Dogecoin _币种排行
Aerodrome _数字货币市值
LayerZero _BTC行情
Bitcoin Cash _以太坊ETH价格
USDC _比特币
Polkadot _比特币
United Stables _比特币
Ethereum _BTC行情
DRAMB _BTC行情
QQQB _以太坊ETH价格
Chainlink _比特币
Quant _加密货币行情
MRVLB _币种排行
BNB _以太坊ETH价格
Lisk _比特币
BNCB _比特币行情
Injective _以太坊ETH价格
Ondo _数字货币市值
BNB _加密货币行情
Dogecoin _加密货币行情
Worldcoin _加密货币行情
Artificial _币种排行
BEAMX _BTC行情
Ripple USD _币种排行
PAX Gold _比特币
AMDB _以太坊ETH价格
Aster _比特币
Solana _数字货币市值
Caldera _币种排行
MegaETH _BTC行情
Celestia _BTC行情
OFFICIAL TRUMP _比特币
PAX Gold _数字货币市值
GOOGLB _BTC行情
Gitcoin _BTC行情
SKHYB _比特币
QQQB _加密货币行情
Gram _BTC行情
Stellar _以太坊ETH价格
BNB _比特币