Tezos
XTZ · 美元计价
$0.252
-4.44%
≈ ￥1.6632
(-$0.01)
更新于 2026-11-09 00:55:02
24H 最高$0.2685
24H 最低$0.252
今日开盘$0.2637
24H 成交量$70.92万
流通市值$2.90亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
COHRBCOHRB
|
$195.69 | $196.41 | $193.66 | $1.09万 | — | 0.97% |
| 459 |
NXPCNEXPACE
|
$0.1462 | $0.1547 | $0.1462 | $15.35万 | $2,570.56万 | -4.32% |
| 227 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 472 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 567 |
NOTNotcoin
|
$0.000314 | $0.00033 | $0.000314 | $8.10万 | $3,287.73万 | -4.27% |
| 32 |
ARBArbitrum
|
$0.1683 | $0.1713 | $0.1662 | $622.15万 | $11.56亿 | 1.26% |
| 420 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.00449 | $18.44万 | $5,075.45万 | -1.74% |
| 659 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,714.12 | — | 0.40% |
| 456 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 670 |
IBMBIBMB
|
$245.17 | $245.96 | $244.95 | $4,695.89 | — | -0.21% |
| 604 |
BEBBEB
|
$174.08 | $175.46 | $173.56 | $5.37万 | — | -0.33% |
| 463 |
XVGVerge
|
$0.001987 | $0.002078 | $0.001987 | $15.20万 | $3,346.39万 | -3.50% |
| 380 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 371 |
AVNTVeranta
|
$0.0821 | $0.0851 | $0.0818 | $25.36万 | $3,200.62万 | -1.79% |
| 269 |
IOio.net
|
$0.116 | $0.1209 | $0.1159 | $39.93万 | $5,019.31万 | -2.77% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$88.93 | $89.95 | $88.73 | $5,355.94万 | $525.16亿 | -0.72% |
| 543 |
METISMetis Token
|
$2.53 | $2.71 | $2.53 | $9.57万 | $2,123.62万 | -5.95% |
| 344 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.69 | $28.67万 | $441.39万 | -0.71% |
相关站点
共 40 个
NFPrompt _加密货币行情
瑞波币 _数字货币市值
EUR _比特币
Celestia _比特币行情
MegaETH _比特币
Meteora _以太坊ETH价格
大零币 _BTC行情
Internet _BTC行情
QQQB _比特币行情
COTI _数字货币市值
Hashflow _数字货币市值
COTI _数字货币市值
Hamster Kombat _加密货币行情
Starknet _币种排行
Hamster Kombat _比特币行情
Worldcoin _加密货币行情
Starknet _BTC行情
Polymath _比特币
OFFICIAL TRUMP _数字货币市值
狗币 _以太坊ETH价格
应用链 _BTC行情
牛来 _加密货币行情
Hyperliquid _数字货币市值
EUR _BTC行情
比特现金 _比特币
Hashflow _比特币行情
Ether.fi _以太坊ETH价格
Hashflow _加密货币行情
RWUSD _加密货币行情
Wrapped _加密货币行情
大零币 _币种排行
Hamster Kombat _币种排行
比特现金 _币种排行
NFPrompt _币种排行
波场 _加密货币行情
Solana _以太坊ETH价格
Uniswap _数字货币市值
Avalanche _比特币
Tether Gold _加密货币行情
以太坊 _币种排行