Zcash
ZEC · 美元计价
$1138.16
-9.69%
≈ ￥7511.86
(-$122.08)
更新于 2026-11-03 10:50:01
24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1260.24
24H 成交量$1.93亿
流通市值$194.17亿
24H 涨跌额(-$122.08)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
COHRBCOHRB
|
$202.79 | $227.23 | $198.91 | $44.01万 | — | -5.80% |
| 500 |
NXPCNEXPACE
|
$0.1621 | $0.1699 | $0.162 | $20.58万 | $2,799.84万 | -3.63% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 644 |
NOTNotcoin
|
$0.000336 | $0.00036 | $0.000336 | $8.38万 | $3,547.47万 | -6.15% |
| 54 |
ARBArbitrum
|
$0.1522 | $0.1639 | $0.152 | $674.94万 | $10.79亿 | -6.28% |
| 278 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $52.80万 | $5,029.23万 | -7.43% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 630 |
IBMBIBMB
|
$252.11 | $259.93 | $251.54 | $9.96万 | — | -2.25% |
| 296 |
BEBBEB
|
$203.87 | $210.99 | $195.16 | $48.53万 | — | -2.46% |
| 648 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $8.22万 | $3,576.64万 | -2.35% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.76万 | $3,422.94万 | -4.69% |
| 231 |
IOio.net
|
$0.1226 | $0.1318 | $0.1212 | $64.88万 | $5,367.13万 | -6.34% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.09 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -3.16% |
| 511 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.47万 | $2,238.27万 | -4.59% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $10.00万 | $442.58万 | -2.12% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Aerodrome _币种排行
Filecoin _比特币行情
Lisk _加密货币行情
Litecoin _数字货币市值
Artificial _比特币
RWUSD _BTC行情
Pendle _比特币行情
Quant _加密货币行情
First Digital _比特币
Dogecoin _比特币行情
Hedera _比特币行情
Ethena _以太坊ETH价格
Bitcoin Cash _比特币
INTCB _加密货币行情
Internet _加密货币行情
Worldcoin _币种排行
Haedal _比特币行情
Aave _数字货币市值
CRCLB _BTC行情
Dogecoin _以太坊ETH价格
Gram _BTC行情
CRCLB _BTC行情
BEAMX _比特币
牛来 _币种排行
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
Pump.fun _BTC行情
EUR _比特币
USD1 _比特币
DRAMB _比特币行情
RWUSD _以太坊ETH价格
THORChain _比特币行情
Origin _数字货币市值
CRCLB _比特币
GOOGLB _比特币行情
QQQB _比特币
Internet _以太坊ETH价格
LITEB _比特币行情
MARSCOIN _BTC行情